旭化成 3407
48 勝/ 38 敗
売りシグナル 点灯中
過去5年間で86回中48回株価が下落した(48勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,091 |
- | - |
- - |
2025/08/04
1,078.5 |
1,086 | - |
- - |
2025/08/01
1,077 |
1,056.5 | - |
- - |
2025/07/03
1,051.5 |
1,045 | 1,022 |
-23 (-2.2%) |
2025/07/02
1,039.5 |
1,039 | 1,021 |
-18 (-1.7%) |
2025/07/01
1,033.5 |
1,029 | 1,016 |
-13 (-1.2%) |
2025/06/30
1,027 |
1,028 | 1,017.5 |
-10.5 (-1%) |
2025/03/25
1,109.5 |
1,112.5 | 1,053 |
-59.5 (-5.3%) |
2025/03/19
1,086 |
1,081 | 1,117 |
+36 (+3.3%) |
2025/03/18
1,072 |
1,077 | 1,111.5 |
+34.5 (+3.2%) |
2025/03/06
1,056 |
1,050 | 1,051 |
+1 (+0%) |
2025/03/05
1,044.5 |
1,046.5 | 1,040.5 |
-6 (-0.5%) |
2024/11/07
1,144 |
1,150 | 1,118 |
-32 (-2.7%) |
2024/11/05
1,130.5 |
1,145 | 1,137.5 |
-7.5 (-0.6%) |
2024/11/01
1,127 |
1,127 | 1,147 |
+20 (+1.7%) |
2024/09/27
1,111 |
1,084 | 1,072 |
-12 (-1.1%) |
2024/09/26
1,106.5 |
1,096 | 1,070.5 |
-25.5 (-2.3%) |
2024/09/25
1,082 |
1,085 | 1,060 |
-25 (-2.3%) |
2024/09/24
1,075.5 |
1,078 | 1,068.5 |
-9.5 (-0.8%) |
2024/09/20
1,066.5 |
1,072 | 1,082 |
+10 (+0.9%) |
2024/09/19
1,051 |
1,062 | 1,111 |
+49 (+4.6%) |
2024/07/31
1,094 |
1,071 | 954.5 |
-116.5 (-10.8%) |
2024/07/11
1,071.5 |
1,049 | 1,060 |
+11 (+1%) |
2024/07/10
1,051 |
1,067 | 1,066.5 |
-0.5 (-0%) |
2024/03/22
1,143 |
1,135 | 1,112 |
-23 (-2%) |
2024/03/21
1,134.5 |
1,133 | 1,107 |
-26 (-2.2%) |
2024/03/18
1,119 |
1,113 | 1,131 |
+18 (+1.6%) |
2024/03/15
1,111 |
1,115 | 1,119.5 |
+4.5 (+0.4%) |
2024/03/14
1,111 |
1,103 | 1,143 |
+40 (+3.6%) |
2024/01/15
1,111 |
1,105.5 | 1,118 |
+12.5 (+1.1%) |
2024/01/11
1,097 |
1,111 | 1,102 |
-9 (-0.8%) |
2024/01/09
1,087 |
1,080 | 1,104.5 |
+24.5 (+2.2%) |
2024/01/05
1,076.5 |
1,087 | 1,111 |
+24 (+2.2%) |
2024/01/04
1,054 |
1,061 | 1,097 |
+36 (+3.3%) |
2023/12/22
1,040 |
1,052 | 1,039 |
-13 (-1.2%) |
2023/12/21
1,038.5 |
1,042 | 1,041.5 |
-0.5 (-0%) |
2023/11/10
1,008 |
1,004.5 | 1,025.5 |
+21 (+2%) |
2023/11/09
1,005.5 |
1,005.5 | 1,007.5 |
+2 (+0.1%) |
2023/11/08
1,003.5 |
1,003.5 | 1,020 |
+16.5 (+1.6%) |
2023/11/07
994.6 |
1,001 | 1,012.5 |
+11.5 (+1.1%) |
2023/11/06
953.7 |
947.3 | 1,001.5 |
+54.2 (+5.7%) |
2023/09/19
1,002.5 |
1,008 | 977 |
-31 (-3%) |
2023/09/15
995.7 |
999.9 | 981.5 |
-18.3 (-1.8%) |
2023/09/06
970.3 |
972.3 | 974.8 |
+2.5 (+0.2%) |
2023/09/05
964.5 |
964.4 | 963.9 |
-0.5 (-0%) |
2023/09/04
962 |
964.2 | 949.7 |
-14.5 (-1.5%) |
2023/09/01
950.7 |
955.1 | 948.6 |
-6.5 (-0.6%) |
2023/07/03
990 |
995.9 | 973.9 |
-22 (-2.2%) |
2023/06/20
984.8 |
977.6 | 963.7 |
-13.8 (-1.4%) |
2023/06/19
986.5 |
986.4 | 957.9 |
-28.5 (-2.8%) |
2023/05/10
1,001.5 |
979.9 | 956.9 |
-23 (-2.3%) |
2023/03/09
984 |
969 | 923 |
-46 (-4.7%) |
2023/03/07
973.6 |
968.7 | 922.4 |
-46.3 (-4.7%) |
2023/01/31
982.4 |
990 | 964.5 |
-25.5 (-2.5%) |
2023/01/30
972.3 |
983 | 970.2 |
-12.7 (-1.3%) |
2023/01/27
971 |
970.9 | 964.1 |
-6.7 (-0.7%) |
2022/11/17
1,015 |
1,020 | 1,025 |
+5 (+0.4%) |
2022/11/16
1,002 |
1,002 | 1,025.5 |
+23.5 (+2.3%) |
2022/11/15
1,006 |
1,005 | 1,016 |
+11 (+1%) |
2022/11/14
991.9 |
997.9 | 1,015.5 |
+17.6 (+1.7%) |
2022/11/08
983.9 |
978.4 | 1,006 |
+27.6 (+2.8%) |
2022/07/21
1,083 |
1,078.5 | 1,071 |
-7.5 (-0.6%) |
2022/07/20
1,076 |
1,069 | 1,080 |
+11 (+1%) |
2022/06/08
1,094.5 |
1,092 | 1,057 |
-35 (-3.2%) |
2022/01/13
1,147.5 |
1,138 | 1,140.5 |
+2.5 (+0.2%) |
2022/01/12
1,150.5 |
1,145.5 | 1,123 |
-22.5 (-1.9%) |
2021/09/14
1,273.5 |
1,252.5 | 1,214.5 |
-38 (-3%) |
2021/09/13
1,261.5 |
1,270 | 1,243.5 |
-26.5 (-2%) |
2021/09/10
1,235 |
1,235.5 | 1,265 |
+29.5 (+2.3%) |
2021/09/09
1,204.5 |
1,213.5 | 1,259 |
+45.5 (+3.7%) |
2021/03/19
1,377.5 |
1,358 | 1,312.5 |
-45.5 (-3.3%) |
2021/03/18
1,330.5 |
1,325 | 1,305 |
-20 (-1.5%) |
2021/03/17
1,305 |
1,321 | 1,286.5 |
-34.5 (-2.6%) |
2021/03/16
1,288.5 |
1,270 | 1,338 |
+68 (+5.3%) |
2021/03/15
1,281.5 |
1,276.5 | 1,346 |
+69.5 (+5.4%) |
2021/03/12
1,265 |
1,273 | 1,377.5 |
+104.5 (+8.2%) |
2021/03/11
1,246.5 |
1,259 | 1,330.5 |
+71.5 (+5.6%) |
2021/01/25
1,204.5 |
1,190.5 | 1,175.5 |
-15 (-1.2%) |
2021/01/14
1,148 |
1,150 | 1,143.5 |
-6.5 (-0.5%) |
2021/01/13
1,139.5 |
1,137.5 | 1,136.5 |
-1 (-0%) |
2021/01/12
1,139 |
1,144 | 1,111 |
-33 (-2.8%) |
2021/01/08
1,103 |
1,111 | 1,113 |
+2 (+0.1%) |
2021/01/07
1,088.5 |
1,082 | 1,128 |
+46 (+4.2%) |
2020/12/09
1,067.5 |
1,082 | 1,039.5 |
-42.5 (-3.9%) |
2020/11/24
1,023.5 |
1,047.5 | 997.3 |
-50.2 (-4.7%) |
2020/11/11
988.6 |
966.7 | 982.4 |
+15.6 (+1.6%) |
2020/11/10
963 |
980 | 989 |
+9 (+0.9%) |
2020/09/14
962.7 |
960.5 | 929.7 |
-30.7 (-3.2%) |
2020/09/08
942.8 |
919.6 | 954 |
+34.3 (+3.7%) |