Appier Group 4180
20 勝/ 12 敗
売りシグナル 点灯中
過去5年間で32回中20回株価が下落した(20勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,642 |
- | - |
- - |
2025/06/26
1,619 |
1,614 | 1,599 |
-15 (-0.9%) |
2025/06/04
1,544 |
1,539 | 1,537 |
-2 (-0.1%) |
2025/05/30
1,548 |
1,545 | 1,469 |
-76 (-4.9%) |
2025/05/15
1,346 |
1,373 | 1,345 |
-28 (-2%) |
2025/05/12
1,332 |
1,362 | 1,351 |
-11 (-0.8%) |
2025/04/28
1,304 |
1,300 | 1,310 |
+10 (+0.7%) |
2025/02/14
1,807 |
1,837 | 1,725 |
-112 (-6%) |
2024/12/24
1,505 |
1,511 | 1,424 |
-87 (-5.7%) |
2024/09/27
1,836 |
1,775 | 1,719 |
-56 (-3.1%) |
2024/08/27
1,645 |
1,645 | 1,700 |
+55 (+3.3%) |
2023/11/22
1,616 |
1,639 | 1,640 |
+1 (+0%) |
2023/11/16
1,595 |
1,590 | 1,685 |
+95 (+5.9%) |
2023/11/13
1,546 |
1,600 | 1,589 |
-11 (-0.6%) |
2023/11/08
1,518 |
1,527 | 1,669 |
+142 (+9.2%) |
2023/09/06
1,800 |
1,773 | 1,711 |
-62 (-3.4%) |
2023/08/30
1,808 |
1,825 | 1,800 |
-25 (-1.3%) |
2023/06/20
1,968 |
1,936 | 1,651 |
-285 (-14.7%) |
2023/02/10
1,985 |
1,906 | 1,778 |
-128 (-6.7%) |
2023/02/03
1,843 |
1,843 | 1,985 |
+142 (+7.7%) |
2022/11/25
1,673 |
1,623 | 1,665 |
+42 (+2.5%) |
2022/11/18
1,655 |
1,635 | 1,664 |
+29 (+1.7%) |
2022/10/26
1,507 |
1,500 | 1,379 |
-121 (-8%) |
2022/08/16
1,180 |
1,162 | 1,176 |
+14 (+1.2%) |
2022/07/05
925 |
921 | 901 |
-20 (-2.1%) |
2022/06/01
863 |
833 | 853 |
+20 (+2.4%) |
2022/04/05
1,076 |
1,053 | 1,027 |
-26 (-2.4%) |
2022/04/01
1,035 |
1,043 | 1,075 |
+32 (+3%) |
2021/11/24
1,713 |
1,696 | 1,609 |
-87 (-5.1%) |
2021/11/18
1,677 |
1,717 | 1,659 |
-58 (-3.3%) |
2021/09/06
1,900 |
1,935 | 1,826 |
-109 (-5.6%) |
2021/08/24
1,777 |
1,783 | 1,782 |
-1 (-0%) |
2021/08/11
1,608 |
1,552 | 1,620 |
+68 (+4.3%) |