イーエムシステムズ 4820
25 勝/ 22 敗
売りシグナル 点灯中
過去5年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
776 |
- | - |
- - |
2025/07/11
732 |
725 | 720 |
-5 (-0.6%) |
2025/06/05
761 |
757 | 749 |
-8 (-1%) |
2025/03/28
797 |
792 | 711 |
-81 (-10.2%) |
2025/01/29
800 |
797 | 775 |
-22 (-2.7%) |
2024/12/10
794 |
790 | 778 |
-12 (-1.5%) |
2024/12/06
770 |
771 | 781 |
+10 (+1.2%) |
2024/12/03
728 |
734 | 794 |
+60 (+8.1%) |
2024/11/22
717 |
717 | 728 |
+11 (+1.5%) |
2024/11/19
700 |
709 | 705 |
-4 (-0.5%) |
2024/10/08
551 |
555 | 548 |
-7 (-1.2%) |
2024/07/22
657 |
660 | 651 |
-9 (-1.3%) |
2024/07/17
628 |
627 | 640 |
+13 (+2%) |
2024/06/05
640 |
646 | 617 |
-29 (-4.4%) |
2024/01/12
725 |
725 | 699 |
-26 (-3.5%) |
2023/11/10
747 |
717 | 664 |
-53 (-7.3%) |
2023/11/06
753 |
753 | 679 |
-74 (-9.8%) |
2023/09/13
779 |
774 | 744 |
-30 (-3.8%) |
2023/09/08
763 |
768 | 786 |
+18 (+2.3%) |
2023/07/27
854 |
840 | 796 |
-44 (-5.2%) |
2023/07/14
847 |
847 | 852 |
+5 (+0.5%) |
2023/02/09
936 |
921 | 849 |
-72 (-7.8%) |
2023/02/03
920 |
924 | 939 |
+15 (+1.6%) |
2023/01/11
864 |
864 | 844 |
-20 (-2.3%) |
2022/11/25
979 |
990 | 939 |
-51 (-5.1%) |
2022/11/01
967 |
958 | 940 |
-18 (-1.8%) |
2022/10/28
974 |
971 | 936 |
-35 (-3.6%) |
2022/10/26
928 |
934 | 960 |
+26 (+2.7%) |
2022/08/08
1,125 |
1,132 | 1,037 |
-95 (-8.3%) |
2022/07/29
1,100 |
1,100 | 1,134 |
+34 (+3%) |
2022/05/09
947 |
936 | 1,000 |
+64 (+6.8%) |
2022/05/02
936 |
940 | 925 |
-15 (-1.5%) |
2022/04/22
875 |
871 | 936 |
+65 (+7.4%) |
2022/04/20
862 |
862 | 900 |
+38 (+4.4%) |
2022/04/15
857 |
844 | 875 |
+31 (+3.6%) |
2022/04/12
831 |
837 | 870 |
+33 (+3.9%) |
2022/04/05
802 |
798 | 831 |
+33 (+4.1%) |
2022/03/30
790 |
783 | 806 |
+23 (+2.9%) |
2022/03/25
774 |
774 | 789 |
+15 (+1.9%) |
2022/03/01
724 |
711 | 710 |
-1 (-0.1%) |
2022/02/21
706 |
695 | 724 |
+29 (+4.1%) |
2022/02/14
695 |
695 | 706 |
+11 (+1.5%) |
2021/12/16
783 |
781 | 770 |
-11 (-1.4%) |
2021/09/09
834 |
826 | 842 |
+16 (+1.9%) |
2021/05/20
865 |
870 | 854 |
-16 (-1.8%) |
2021/01/13
982 |
978 | 959 |
-19 (-1.9%) |
2020/12/04
846 |
846 | 854 |
+8 (+0.9%) |
2020/09/18
882 |
867 | 893 |
+26 (+2.9%) |