不二サッシ 5940
30 勝/ 17 敗
売りシグナル 点灯中
過去3年間で47回中30回株価が下落した(30勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
872 |
- | - |
- - |
2025/07/14
721 |
728 | 716 |
-12 (-1.6%) |
2025/07/11
718 |
714 | 710 |
-4 (-0.5%) |
2025/07/01
695 |
691 | 694 |
+3 (+0.4%) |
2025/06/30
693 |
698 | 689 |
-9 (-1.2%) |
2025/06/27
688 |
698 | 684 |
-14 (-2%) |
2025/03/21
704 |
703 | 680 |
-23 (-3.2%) |
2025/03/18
700 |
700 | 701 |
+1 (+0.1%) |
2025/03/17
697 |
698 | 700 |
+2 (+0.2%) |
2025/02/13
691 |
691 | 684 |
-7 (-1%) |
2025/02/12
677 |
676 | 684 |
+8 (+1.1%) |
2025/01/06
672 |
672 | 648 |
-24 (-3.5%) |
2024/11/28
695 |
696 | 652 |
-44 (-6.3%) |
2024/11/27
679 |
686 | 655 |
-31 (-4.5%) |
2024/11/26
700 |
720 | 664 |
-56 (-7.7%) |
2024/04/03
1,030 |
1,030 | 980 |
-50 (-4.8%) |
2024/04/01
1,010 |
1,010 | 960 |
-50 (-4.9%) |
2024/03/14
990 |
950 | 920 |
-30 (-3.1%) |
2024/02/26
850 |
850 | 830 |
-20 (-2.3%) |
2024/02/22
840 |
840 | 830 |
-10 (-1.1%) |
2024/02/21
830 |
830 | 840 |
+10 (+1.2%) |
2024/02/19
810 |
820 | 830 |
+10 (+1.2%) |
2024/02/06
800 |
800 | 780 |
-20 (-2.5%) |
2024/01/10
780 |
780 | 740 |
-40 (-5.1%) |
2024/01/09
760 |
760 | 750 |
-10 (-1.3%) |
2023/12/04
770 |
770 | 750 |
-20 (-2.5%) |
2023/12/01
760 |
780 | 730 |
-50 (-6.4%) |
2023/11/30
760 |
760 | 740 |
-20 (-2.6%) |
2023/07/21
940 |
940 | 920 |
-20 (-2.1%) |
2023/07/20
900 |
910 | 940 |
+30 (+3.2%) |
2023/06/22
840 |
840 | 870 |
+30 (+3.5%) |
2023/06/21
830 |
840 | 870 |
+30 (+3.5%) |
2023/06/20
810 |
830 | 850 |
+20 (+2.4%) |
2023/06/19
790 |
800 | 810 |
+10 (+1.2%) |
2023/06/13
770 |
760 | 810 |
+50 (+6.5%) |
2023/06/12
780 |
780 | 790 |
+10 (+1.2%) |
2023/06/08
740 |
740 | 760 |
+20 (+2.7%) |
2023/06/07
740 |
730 | 760 |
+30 (+4.1%) |
2023/05/17
720 |
710 | 700 |
-10 (-1.4%) |
2023/05/16
710 |
710 | 700 |
-10 (-1.4%) |
2023/04/19
680 |
690 | 670 |
-20 (-2.8%) |
2023/02/02
710 |
710 | 690 |
-20 (-2.8%) |
2023/01/31
720 |
720 | 690 |
-30 (-4.1%) |
2023/01/30
690 |
700 | 690 |
-10 (-1.4%) |
2023/01/27
690 |
700 | 710 |
+10 (+1.4%) |
2023/01/24
680 |
680 | 720 |
+40 (+5.8%) |
2022/12/15
730 |
730 | 670 |
-60 (-8.2%) |
2022/12/13
710 |
710 | 680 |
-30 (-4.2%) |