santec Holdings 6777
44 勝/ 49 敗
売りシグナル 点灯中
過去5年間で93回中44回株価が下落した(44勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
6,740 |
- | - |
- - |
2025/08/04
6,310 |
6,270 | - |
- - |
2025/07/31
5,980 |
5,980 | - |
- - |
2025/06/11
5,300 |
5,230 | 5,350 |
+120 (+2.2%) |
2025/05/29
4,950 |
4,945 | 4,895 |
-50 (-1%) |
2025/05/14
4,750 |
4,680 | 4,260 |
-420 (-8.9%) |
2025/05/13
4,735 |
4,675 | 4,270 |
-405 (-8.6%) |
2025/05/12
4,785 |
4,835 | 4,320 |
-515 (-10.6%) |
2024/12/23
7,500 |
7,590 | 7,410 |
-180 (-2.3%) |
2024/12/19
7,110 |
7,080 | 7,410 |
+330 (+4.6%) |
2024/12/18
7,100 |
6,850 | 7,330 |
+480 (+7%) |
2024/12/17
7,040 |
6,990 | 7,380 |
+390 (+5.5%) |
2024/11/21
6,840 |
6,740 | 6,030 |
-710 (-10.5%) |
2024/11/20
6,400 |
6,540 | 6,260 |
-280 (-4.2%) |
2024/11/11
6,340 |
6,240 | 6,060 |
-180 (-2.8%) |
2024/10/09
6,460 |
6,550 | 5,940 |
-610 (-9.3%) |
2024/07/04
9,130 |
9,130 | 8,800 |
-330 (-3.6%) |
2024/07/02
8,950 |
8,950 | 9,220 |
+270 (+3%) |
2024/06/11
8,160 |
8,250 | 8,350 |
+100 (+1.2%) |
2024/05/16
6,810 |
6,800 | 6,850 |
+50 (+0.7%) |
2024/05/15
6,890 |
6,920 | 6,780 |
-140 (-2%) |
2024/05/14
6,530 |
6,670 | 6,840 |
+170 (+2.5%) |
2024/05/13
6,030 |
6,230 | 6,700 |
+470 (+7.5%) |
2024/04/12
5,450 |
5,350 | 4,990 |
-360 (-6.7%) |
2024/02/16
5,260 |
5,140 | 5,160 |
+20 (+0.3%) |
2024/02/15
5,400 |
5,400 | 5,320 |
-80 (-1.4%) |
2024/02/14
5,200 |
5,200 | 5,070 |
-130 (-2.5%) |
2024/02/13
4,500 |
4,920 | 5,050 |
+130 (+2.6%) |
2024/01/22
3,760 |
3,760 | 3,410 |
-350 (-9.3%) |
2024/01/19
3,695 |
3,795 | 3,470 |
-325 (-8.5%) |
2024/01/18
3,540 |
3,570 | 3,635 |
+65 (+1.8%) |
2024/01/16
3,530 |
3,545 | 3,620 |
+75 (+2.1%) |
2024/01/15
3,365 |
3,435 | 3,760 |
+325 (+9.4%) |
2024/01/12
3,430 |
3,485 | 3,695 |
+210 (+6%) |
2024/01/11
3,305 |
3,335 | 3,540 |
+205 (+6.1%) |
2023/11/24
3,260 |
3,240 | 3,305 |
+65 (+2%) |
2023/11/22
3,285 |
3,295 | 3,330 |
+35 (+1%) |
2023/11/15
2,905 |
2,882 | 3,285 |
+403 (+13.9%) |
2023/11/14
2,902 |
2,903 | 2,990 |
+87 (+2.9%) |
2023/11/13
2,780 |
2,827 | 2,816 |
-11 (-0.3%) |
2023/08/07
3,140 |
3,140 | 2,566 |
-574 (-18.2%) |
2023/07/03
3,240 |
3,230 | 3,080 |
-150 (-4.6%) |
2023/06/30
3,160 |
3,200 | 3,090 |
-110 (-3.4%) |
2023/06/29
3,125 |
3,165 | 3,105 |
-60 (-1.8%) |
2023/06/26
3,115 |
3,070 | 3,240 |
+170 (+5.5%) |
2023/05/26
2,801 |
2,878 | 2,948 |
+70 (+2.4%) |
2023/05/18
2,635 |
2,640 | 2,660 |
+20 (+0.7%) |
2023/05/17
2,618 |
2,694 | 2,616 |
-78 (-2.8%) |
2023/05/16
2,490 |
2,521 | 2,560 |
+39 (+1.5%) |
2022/11/18
3,795 |
3,840 | 3,575 |
-265 (-6.9%) |
2022/11/17
3,740 |
3,820 | 3,750 |
-70 (-1.8%) |
2022/11/16
3,490 |
3,440 | 3,860 |
+420 (+12.2%) |
2022/11/15
3,505 |
3,575 | 3,870 |
+295 (+8.2%) |
2022/11/14
3,380 |
3,390 | 3,780 |
+390 (+11.5%) |
2022/11/02
2,999 |
2,941 | 2,926 |
-15 (-0.5%) |
2022/11/01
2,973 |
2,999 | 2,963 |
-36 (-1.2%) |
2022/10/31
3,025 |
3,070 | 2,942 |
-128 (-4.1%) |
2022/10/25
2,752 |
2,802 | 2,973 |
+171 (+6.1%) |
2022/08/30
2,837 |
2,817 | 2,830 |
+13 (+0.4%) |
2022/08/29
2,769 |
2,799 | 2,789 |
-10 (-0.3%) |
2022/08/26
2,647 |
2,547 | 2,650 |
+103 (+4%) |
2022/08/24
2,454 |
2,461 | 2,838 |
+377 (+15.3%) |
2022/08/23
2,424 |
2,424 | 2,837 |
+413 (+17%) |
2022/08/22
2,291 |
2,300 | 2,769 |
+469 (+20.3%) |
2022/08/19
2,234 |
2,203 | 2,647 |
+444 (+20.1%) |
2022/08/18
2,237 |
2,223 | 2,470 |
+247 (+11.1%) |
2022/08/17
2,135 |
2,132 | 2,454 |
+322 (+15.1%) |
2022/08/16
2,061 |
2,080 | 2,424 |
+344 (+16.5%) |
2022/08/15
2,080 |
2,059 | 2,291 |
+232 (+11.2%) |
2022/07/28
1,865 |
1,878 | 1,810 |
-68 (-3.6%) |
2022/07/27
1,840 |
1,843 | 1,820 |
-23 (-1.2%) |
2022/07/25
1,818 |
1,821 | 1,814 |
-7 (-0.3%) |
2022/05/23
1,564 |
1,593 | 1,564 |
-29 (-1.8%) |
2022/05/20
1,508 |
1,523 | 1,530 |
+7 (+0.4%) |
2022/05/18
1,525 |
1,461 | 1,499 |
+38 (+2.6%) |
2022/05/17
1,473 |
1,480 | 1,527 |
+47 (+3.1%) |
2022/01/04
1,753 |
1,735 | 1,670 |
-65 (-3.7%) |
2021/12/30
1,724 |
1,764 | 1,612 |
-152 (-8.6%) |
2021/12/29
1,722 |
1,730 | 1,642 |
-88 (-5%) |
2021/11/05
1,698 |
1,717 | 1,703 |
-14 (-0.8%) |
2021/11/04
1,672 |
1,672 | 1,685 |
+13 (+0.7%) |
2021/11/02
1,703 |
1,703 | 1,658 |
-45 (-2.6%) |
2021/11/01
1,665 |
1,666 | 1,716 |
+50 (+3%) |
2021/09/14
1,549 |
1,560 | 1,450 |
-110 (-7%) |
2021/09/13
1,545 |
1,544 | 1,484 |
-60 (-3.8%) |
2021/09/06
1,501 |
1,508 | 1,545 |
+37 (+2.4%) |
2021/06/16
1,647 |
1,647 | 1,569 |
-78 (-4.7%) |
2021/06/15
1,639 |
1,639 | 1,566 |
-73 (-4.4%) |
2020/12/03
2,062 |
2,050 | 1,988 |
-62 (-3%) |
2020/12/02
2,062 |
2,075 | 2,025 |
-50 (-2.4%) |
2020/10/07
2,350 |
2,344 | 2,325 |
-19 (-0.8%) |
2020/10/06
2,300 |
2,301 | 2,305 |
+4 (+0.1%) |
2020/10/05
2,237 |
2,282 | 2,301 |
+19 (+0.8%) |
2020/10/02
2,087 |
2,150 | 2,280 |
+130 (+6%) |
2020/09/30
2,071 |
2,125 | 2,277 |
+152 (+7.1%) |
2020/09/29
2,060 |
2,051 | 2,350 |
+299 (+14.5%) |