タカラスタンダード 7981
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
2,768 |
- | - |
- - |
2025/08/01
2,620 |
2,570 | - |
- - |
2025/07/15
2,530 |
2,524 | 2,495 |
-29 (-1.1%) |
2025/07/14
2,510 |
2,519 | 2,497 |
-22 (-0.8%) |
2025/07/10
2,499 |
2,500 | 2,497 |
-3 (-0.1%) |
2025/06/13
2,413 |
2,439 | 2,367 |
-72 (-2.9%) |
2025/06/12
2,419 |
2,413 | 2,361 |
-52 (-2.1%) |
2025/06/11
2,396 |
2,400 | 2,390 |
-10 (-0.4%) |
2025/06/10
2,349 |
2,358 | 2,404 |
+46 (+1.9%) |
2025/05/13
2,286 |
2,270 | 2,275 |
+5 (+0.2%) |
2025/05/12
2,308 |
2,305 | 2,298 |
-7 (-0.3%) |
2025/05/09
2,290 |
2,292 | 2,282 |
-10 (-0.4%) |
2025/05/08
2,203 |
2,190 | 2,290 |
+100 (+4.5%) |
2025/02/07
1,859 |
1,846 | 1,778 |
-68 (-3.6%) |
2025/02/06
1,867 |
1,847 | 1,810 |
-37 (-2%) |
2025/02/05
1,867 |
1,835 | 1,819 |
-16 (-0.8%) |
2025/01/30
1,704 |
1,693 | 1,867 |
+174 (+10.2%) |
2024/12/12
1,687 |
1,667 | 1,690 |
+23 (+1.3%) |
2024/12/03
1,684 |
1,659 | 1,657 |
-2 (-0.1%) |
2024/11/06
1,699 |
1,620 | 1,623 |
+3 (+0.1%) |
2024/10/31
1,668 |
1,634 | 1,624 |
-10 (-0.6%) |
2024/09/26
1,655 |
1,631 | 1,610 |
-21 (-1.2%) |