タカラスタンダード 7981
46 勝/ 32 敗
売りシグナル 点灯中
過去5年間で78回中46回株価が下落した(46勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
2,768 |
- | - |
- - |
2025/08/01
2,620 |
2,570 | - |
- - |
2025/07/15
2,530 |
2,524 | 2,495 |
-29 (-1.1%) |
2025/07/14
2,510 |
2,519 | 2,497 |
-22 (-0.8%) |
2025/07/10
2,499 |
2,500 | 2,497 |
-3 (-0.1%) |
2025/06/13
2,413 |
2,439 | 2,367 |
-72 (-2.9%) |
2025/06/12
2,419 |
2,413 | 2,361 |
-52 (-2.1%) |
2025/06/11
2,396 |
2,400 | 2,390 |
-10 (-0.4%) |
2025/06/10
2,349 |
2,358 | 2,404 |
+46 (+1.9%) |
2025/05/13
2,286 |
2,270 | 2,275 |
+5 (+0.2%) |
2025/05/12
2,308 |
2,305 | 2,298 |
-7 (-0.3%) |
2025/05/09
2,290 |
2,292 | 2,282 |
-10 (-0.4%) |
2025/05/08
2,203 |
2,190 | 2,290 |
+100 (+4.5%) |
2025/02/07
1,859 |
1,846 | 1,778 |
-68 (-3.6%) |
2025/02/06
1,867 |
1,847 | 1,810 |
-37 (-2%) |
2025/02/05
1,867 |
1,835 | 1,819 |
-16 (-0.8%) |
2025/01/30
1,704 |
1,693 | 1,867 |
+174 (+10.2%) |
2024/12/12
1,687 |
1,667 | 1,690 |
+23 (+1.3%) |
2024/12/03
1,684 |
1,659 | 1,657 |
-2 (-0.1%) |
2024/11/06
1,699 |
1,620 | 1,623 |
+3 (+0.1%) |
2024/10/31
1,668 |
1,634 | 1,624 |
-10 (-0.6%) |
2024/09/26
1,655 |
1,631 | 1,610 |
-21 (-1.2%) |
2024/07/03
1,764 |
1,760 | 1,753 |
-7 (-0.3%) |
2024/07/02
1,755 |
1,759 | 1,728 |
-31 (-1.7%) |
2024/05/08
1,950 |
1,956 | 1,843 |
-113 (-5.7%) |
2024/05/07
1,948 |
1,948 | 1,890 |
-58 (-2.9%) |
2024/04/30
1,924 |
1,897 | 1,926 |
+29 (+1.5%) |
2024/03/27
1,965 |
1,957 | 1,852 |
-105 (-5.3%) |
2024/03/22
1,926 |
1,924 | 1,953 |
+29 (+1.5%) |
2024/03/21
1,927 |
1,920 | 1,911 |
-9 (-0.4%) |
2024/02/02
1,936 |
1,900 | 1,887 |
-13 (-0.6%) |
2024/02/01
1,906 |
1,905 | 1,875 |
-30 (-1.5%) |
2023/12/06
1,818 |
1,798 | 1,782 |
-16 (-0.8%) |
2023/07/03
1,866 |
1,858 | 1,877 |
+19 (+1%) |
2023/06/30
1,837 |
1,850 | 1,856 |
+6 (+0.3%) |
2023/06/28
1,828 |
1,830 | 1,852 |
+22 (+1.2%) |
2023/06/06
1,787 |
1,798 | 1,776 |
-22 (-1.2%) |
2023/05/11
1,746 |
1,760 | 1,728 |
-32 (-1.8%) |
2023/04/28
1,642 |
1,640 | 1,677 |
+37 (+2.2%) |
2023/04/18
1,552 |
1,549 | 1,590 |
+41 (+2.6%) |
2023/04/17
1,544 |
1,542 | 1,591 |
+49 (+3.1%) |
2023/04/14
1,534 |
1,534 | 1,578 |
+44 (+2.8%) |
2023/04/13
1,519 |
1,530 | 1,561 |
+31 (+2%) |
2023/04/12
1,520 |
1,517 | 1,547 |
+30 (+1.9%) |
2023/04/11
1,510 |
1,510 | 1,552 |
+42 (+2.7%) |
2023/03/10
1,526 |
1,520 | 1,487 |
-33 (-2.1%) |
2023/03/09
1,519 |
1,509 | 1,470 |
-39 (-2.5%) |
2023/02/27
1,459 |
1,458 | 1,456 |
-2 (-0.1%) |
2023/02/21
1,439 |
1,434 | 1,447 |
+13 (+0.9%) |
2023/01/31
1,415 |
1,418 | 1,360 |
-58 (-4%) |
2022/11/25
1,336 |
1,335 | 1,294 |
-41 (-3%) |
2022/11/24
1,324 |
1,334 | 1,315 |
-19 (-1.4%) |
2022/11/22
1,309 |
1,320 | 1,324 |
+4 (+0.3%) |
2022/09/12
1,356 |
1,352 | 1,322 |
-30 (-2.2%) |
2022/09/09
1,355 |
1,358 | 1,318 |
-40 (-2.9%) |
2022/07/20
1,355 |
1,355 | 1,361 |
+6 (+0.4%) |
2022/07/19
1,343 |
1,354 | 1,370 |
+16 (+1.1%) |
2022/07/15
1,332 |
1,337 | 1,374 |
+37 (+2.7%) |
2022/07/13
1,318 |
1,318 | 1,366 |
+48 (+3.6%) |
2022/07/12
1,303 |
1,310 | 1,355 |
+45 (+3.4%) |
2022/07/11
1,312 |
1,321 | 1,343 |
+22 (+1.6%) |
2022/07/08
1,282 |
1,304 | 1,332 |
+28 (+2.1%) |
2022/07/07
1,272 |
1,280 | 1,318 |
+38 (+2.9%) |
2022/02/16
1,401 |
1,391 | 1,327 |
-64 (-4.6%) |
2022/02/15
1,395 |
1,407 | 1,332 |
-75 (-5.3%) |
2021/12/07
1,490 |
1,496 | 1,479 |
-17 (-1.1%) |
2021/09/17
1,725 |
1,690 | 1,608 |
-82 (-4.8%) |
2021/07/14
1,665 |
1,664 | 1,637 |
-27 (-1.6%) |
2021/07/13
1,641 |
1,629 | 1,611 |
-18 (-1.1%) |
2021/07/12
1,600 |
1,622 | 1,595 |
-27 (-1.6%) |
2021/03/19
1,769 |
1,755 | 1,737 |
-18 (-1%) |
2021/03/17
1,726 |
1,715 | 1,683 |
-32 (-1.8%) |
2021/03/16
1,700 |
1,706 | 1,712 |
+6 (+0.3%) |
2021/02/03
1,685 |
1,645 | 1,650 |
+5 (+0.3%) |
2020/12/29
1,572 |
1,565 | 1,539 |
-26 (-1.6%) |
2020/11/05
1,486 |
1,480 | 1,506 |
+26 (+1.7%) |
2020/09/29
1,472 |
1,473 | 1,429 |
-44 (-2.9%) |
2020/09/28
1,473 |
1,460 | 1,437 |
-23 (-1.5%) |
2020/09/17
1,417 |
1,416 | 1,473 |
+57 (+4%) |
2020/09/16
1,399 |
1,407 | 1,393 |
-14 (-0.9%) |