東急 9005
19 勝/ 23 敗
売りシグナル 点灯中
過去3年間で42回中19回株価が下落した(19勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,747.5 |
- | - |
- - |
2025/08/01
1,733.5 |
1,725 | - |
- - |
2025/01/31
1,774 |
1,755 | 1,708.5 |
-46.5 (-2.6%) |
2025/01/30
1,784 |
1,784 | 1,724.5 |
-59.5 (-3.3%) |
2025/01/29
1,747 |
1,746.5 | 1,730.5 |
-16 (-0.9%) |
2025/01/28
1,729.5 |
1,729.5 | 1,748 |
+18.5 (+1%) |
2025/01/27
1,711 |
1,719 | 1,752.5 |
+33.5 (+1.9%) |
2024/11/12
2,008 |
2,000 | 1,921 |
-79 (-3.9%) |
2024/11/11
2,011.5 |
2,005.5 | 1,923.5 |
-82 (-4%) |
2024/11/08
1,946 |
2,000 | 1,915 |
-85 (-4.2%) |
2024/11/07
1,934.5 |
1,950.5 | 1,935 |
-15.5 (-0.7%) |
2024/09/03
1,839 |
1,800 | 1,885 |
+85 (+4.7%) |
2024/03/19
2,041 |
2,042 | 1,903 |
-139 (-6.8%) |
2024/03/04
1,915 |
1,926 | 1,930.5 |
+4.5 (+0.2%) |
2024/03/01
1,922 |
1,921 | 1,933.5 |
+12.5 (+0.6%) |
2024/02/29
1,863.5 |
1,903.5 | 1,945.5 |
+42 (+2.2%) |
2024/02/28
1,838 |
1,839 | 1,911 |
+72 (+3.9%) |
2024/02/27
1,819.5 |
1,820 | 1,931.5 |
+111.5 (+6.1%) |
2024/02/26
1,822.5 |
1,814 | 1,915 |
+101 (+5.5%) |
2024/02/22
1,789.5 |
1,801 | 1,922 |
+121 (+6.7%) |
2024/01/10
1,795 |
1,798.5 | 1,761.5 |
-37 (-2%) |
2023/11/10
1,781 |
1,780.5 | 1,784.5 |
+4 (+0.2%) |
2023/11/09
1,760 |
1,760 | 1,744 |
-16 (-0.9%) |
2023/11/06
1,743.5 |
1,743.5 | 1,763 |
+19.5 (+1.1%) |
2023/11/01
1,719 |
1,727.5 | 1,760 |
+32.5 (+1.8%) |
2023/08/09
1,844.5 |
1,853 | 1,802.5 |
-50.5 (-2.7%) |
2023/08/01
1,832 |
1,827.5 | 1,783 |
-44.5 (-2.4%) |
2023/07/31
1,804.5 |
1,806.5 | 1,764 |
-42.5 (-2.3%) |
2023/07/28
1,781.5 |
1,800 | 1,771.5 |
-28.5 (-1.5%) |
2023/07/27
1,761 |
1,746.5 | 1,778.5 |
+32 (+1.8%) |
2023/05/01
1,949 |
1,949 | 1,966 |
+17 (+0.8%) |
2023/04/25
1,906 |
1,909 | 1,921 |
+12 (+0.6%) |
2023/04/24
1,890 |
1,900 | 1,949 |
+49 (+2.5%) |
2023/04/19
1,865 |
1,861 | 1,902 |
+41 (+2.2%) |
2023/04/18
1,847 |
1,854 | 1,906 |
+52 (+2.8%) |
2023/03/09
1,767 |
1,739 | 1,670 |
-69 (-3.9%) |
2023/03/08
1,759 |
1,759 | 1,695 |
-64 (-3.6%) |
2023/03/07
1,719 |
1,721 | 1,713 |
-8 (-0.4%) |
2023/03/06
1,707 |
1,714 | 1,721 |
+7 (+0.4%) |
2023/03/03
1,689 |
1,700 | 1,733 |
+33 (+1.9%) |
2023/03/02
1,675 |
1,685 | 1,767 |
+82 (+4.8%) |
2022/09/15
1,733 |
1,716 | 1,687 |
-29 (-1.6%) |
2022/09/13
1,735 |
1,695 | 1,682 |
-13 (-0.7%) |
2022/09/12
1,690 |
1,692 | 1,710 |
+18 (+1%) |