日本管財ホールディングス 9347
16 勝/ 10 敗
売りシグナル 点灯中
過去5年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
2,933 |
- | - |
- - |
2025/06/03
2,714 |
2,714 | 2,706 |
-8 (-0.2%) |
2025/04/22
2,769 |
2,780 | 2,717 |
-63 (-2.2%) |
2025/03/07
2,694 |
2,699 | 2,644 |
-55 (-2%) |
2025/03/05
2,670 |
2,683 | 2,660 |
-23 (-0.8%) |
2025/01/29
2,671 |
2,660 | 2,580 |
-80 (-3%) |
2024/12/27
2,672 |
2,675 | 2,623 |
-52 (-1.9%) |
2024/12/25
2,625 |
2,625 | 2,622 |
-3 (-0.1%) |
2024/10/11
2,779 |
2,758 | 2,705 |
-53 (-1.9%) |
2024/10/07
2,732 |
2,722 | 2,767 |
+45 (+1.6%) |
2024/08/28
2,679 |
2,683 | 2,637 |
-46 (-1.7%) |
2024/06/26
2,720 |
2,735 | 2,675 |
-60 (-2.1%) |
2024/06/20
2,658 |
2,657 | 2,759 |
+102 (+3.8%) |
2024/06/17
2,599 |
2,607 | 2,695 |
+88 (+3.3%) |
2024/06/11
2,597 |
2,607 | 2,619 |
+12 (+0.4%) |
2024/05/01
2,601 |
2,601 | 2,573 |
-28 (-1%) |
2024/04/25
2,562 |
2,570 | 2,614 |
+44 (+1.7%) |
2024/03/15
2,605 |
2,611 | 2,575 |
-36 (-1.3%) |
2024/01/23
2,632 |
2,626 | 2,618 |
-8 (-0.3%) |
2024/01/10
2,621 |
2,623 | 2,608 |
-15 (-0.5%) |
2024/01/04
2,589 |
2,589 | 2,615 |
+26 (+1%) |
2023/09/06
2,709 |
2,706 | 2,654 |
-52 (-1.9%) |
2023/08/30
2,675 |
2,671 | 2,709 |
+38 (+1.4%) |
2023/05/18
2,730 |
2,717 | 2,675 |
-42 (-1.5%) |
2023/05/15
2,722 |
2,722 | 2,735 |
+13 (+0.4%) |
2023/05/10
2,672 |
2,670 | 2,741 |
+71 (+2.6%) |
2023/05/01
2,671 |
2,671 | 2,686 |
+15 (+0.5%) |