大王製紙 3880
18 勝/ 8 敗
売りシグナル 点灯中
過去3年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
869 |
- | - |
- - |
2025/07/09
844 |
842 | 837 |
-5 (-0.5%) |
2025/07/04
824 |
828 | 860 |
+32 (+3.8%) |
2025/04/22
932 |
925 | 911 |
-14 (-1.5%) |
2025/02/13
893 |
886 | 823 |
-63 (-7.1%) |
2025/01/31
862 |
860 | 854 |
-6 (-0.6%) |
2025/01/28
856 |
855 | 841 |
-14 (-1.6%) |
2025/01/20
850 |
856 | 859 |
+3 (+0.3%) |
2024/12/09
839 |
843 | 825 |
-18 (-2.1%) |
2024/12/04
831 |
825 | 818 |
-7 (-0.8%) |
2024/10/02
907.4 |
916.8 | 895.3 |
-21.5 (-2.3%) |
2024/09/27
914.8 |
902.2 | 905 |
+2.7 (+0.3%) |
2024/08/28
881.2 |
884 | 854.9 |
-29.1 (-3.2%) |
2024/07/03
895.1 |
895.1 | 886.2 |
-8.8 (-0.9%) |
2024/03/19
1,181 |
1,194 | 1,212 |
+18 (+1.5%) |
2024/03/12
1,173 |
1,168 | 1,181 |
+13 (+1.1%) |
2024/03/07
1,138 |
1,132.5 | 1,159.5 |
+27 (+2.3%) |
2024/02/06
1,140 |
1,140 | 1,065 |
-75 (-6.5%) |
2023/12/21
1,122.5 |
1,127 | 1,122.5 |
-4.5 (-0.3%) |
2023/12/19
1,115 |
1,123.5 | 1,111.5 |
-12 (-1%) |
2023/09/05
1,263.5 |
1,265 | 1,265.5 |
+0.5 (+0%) |
2023/07/28
1,203 |
1,212 | 1,155 |
-57 (-4.7%) |
2023/06/06
1,140.5 |
1,151 | 1,125 |
-26 (-2.2%) |
2023/05/10
1,130 |
1,128 | 1,087 |
-41 (-3.6%) |
2023/04/17
1,075 |
1,075 | 1,071 |
-4 (-0.3%) |
2023/04/11
1,066 |
1,074 | 1,084 |
+10 (+0.9%) |
2023/03/01
1,070 |
1,072 | 1,045 |
-27 (-2.5%) |