小林製薬 4967
29 勝/ 26 敗
売りシグナル 点灯中
過去5年間で55回中29回株価が下落した(29勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
5,484 |
- | - |
- - |
2025/06/11
5,637 |
5,604 | 5,527 |
-77 (-1.3%) |
2025/06/10
5,574 |
5,601 | 5,500 |
-101 (-1.8%) |
2025/06/09
5,547 |
5,535 | 5,504 |
-31 (-0.5%) |
2025/03/19
5,873 |
5,873 | 5,821 |
-52 (-0.8%) |
2025/03/18
5,773 |
5,773 | 5,756 |
-17 (-0.2%) |
2024/12/27
6,337 |
6,310 | 5,912 |
-398 (-6.3%) |
2024/12/26
6,173 |
6,161 | 6,011 |
-150 (-2.4%) |
2024/11/26
6,036 |
5,977 | 6,000 |
+23 (+0.3%) |
2024/11/25
5,986 |
5,987 | 5,905 |
-82 (-1.3%) |
2024/09/27
5,820 |
5,708 | 5,764 |
+56 (+0.9%) |
2024/07/29
6,073 |
6,082 | 5,461 |
-621 (-10.2%) |
2024/07/26
5,952 |
5,990 | 5,667 |
-323 (-5.3%) |
2024/07/25
5,908 |
5,872 | 5,904 |
+32 (+0.5%) |
2023/11/10
6,841 |
6,660 | 6,718 |
+58 (+0.8%) |
2023/11/09
6,941 |
6,875 | 6,633 |
-242 (-3.5%) |
2023/11/08
6,861 |
6,915 | 6,754 |
-161 (-2.3%) |
2023/08/14
7,886 |
7,820 | 7,186 |
-634 (-8.1%) |
2023/04/18
8,390 |
8,400 | 8,500 |
+100 (+1.1%) |
2023/04/14
8,320 |
8,320 | 8,470 |
+150 (+1.8%) |
2022/12/29
9,040 |
9,060 | 8,680 |
-380 (-4.1%) |
2022/12/28
9,180 |
9,090 | 8,750 |
-340 (-3.7%) |
2022/12/27
8,950 |
8,960 | 8,850 |
-110 (-1.2%) |
2022/12/26
8,730 |
8,800 | 8,870 |
+70 (+0.7%) |
2022/11/22
8,840 |
8,880 | 8,500 |
-380 (-4.2%) |
2022/11/17
8,630 |
8,650 | 8,890 |
+240 (+2.7%) |
2022/11/16
8,450 |
8,520 | 8,880 |
+360 (+4.2%) |
2022/11/15
8,370 |
8,420 | 8,840 |
+420 (+4.9%) |
2022/11/14
8,370 |
8,410 | 8,640 |
+230 (+2.7%) |
2022/07/06
8,840 |
8,840 | 8,930 |
+90 (+1%) |
2022/03/25
10,390 |
10,330 | 9,760 |
-570 (-5.5%) |
2022/03/24
10,370 |
10,460 | 9,820 |
-640 (-6.1%) |
2022/03/23
10,370 |
10,330 | 10,040 |
-290 (-2.8%) |
2022/02/10
9,660 |
9,460 | 9,760 |
+300 (+3.1%) |
2022/02/09
9,570 |
9,600 | 9,870 |
+270 (+2.8%) |
2022/02/08
9,490 |
9,500 | 9,770 |
+270 (+2.8%) |
2022/02/07
9,470 |
9,250 | 9,620 |
+370 (+4%) |
2022/01/05
9,400 |
9,340 | 8,720 |
-620 (-6.6%) |
2021/11/04
9,530 |
9,530 | 9,330 |
-200 (-2%) |
2021/11/02
9,520 |
9,550 | 9,360 |
-190 (-1.9%) |
2021/11/01
9,670 |
9,600 | 9,360 |
-240 (-2.5%) |
2021/10/29
9,110 |
9,190 | 9,470 |
+280 (+3%) |
2021/09/08
9,240 |
9,260 | 8,860 |
-400 (-4.3%) |
2021/09/07
9,170 |
9,110 | 9,030 |
-80 (-0.8%) |
2021/09/06
9,030 |
9,090 | 9,130 |
+40 (+0.4%) |
2021/09/03
8,960 |
9,070 | 9,190 |
+120 (+1.3%) |
2021/03/29
10,750 |
10,840 | 10,440 |
-400 (-3.6%) |
2020/11/12
11,340 |
11,300 | 11,600 |
+300 (+2.6%) |
2020/11/09
11,120 |
11,090 | 11,410 |
+320 (+2.8%) |
2020/09/28
10,370 |
10,290 | 10,390 |
+100 (+0.9%) |
2020/09/18
10,070 |
10,250 | 10,310 |
+60 (+0.5%) |
2020/09/14
9,970 |
9,900 | 10,100 |
+200 (+2%) |
2020/09/11
9,790 |
9,830 | 10,070 |
+240 (+2.4%) |
2020/09/03
9,660 |
9,590 | 9,650 |
+60 (+0.6%) |
2020/09/02
9,680 |
9,730 | 9,540 |
-190 (-1.9%) |
2020/09/01
9,570 |
9,560 | 9,480 |
-80 (-0.8%) |