ヨータイ 5357
28 勝/ 21 敗
売りシグナル 点灯中
過去3年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
1,745 |
- | - |
- - |
2025/08/06
1,731 |
1,736 | - |
- - |
2025/06/24
1,794 |
1,765 | 1,737 |
-28 (-1.5%) |
2025/05/26
1,846 |
1,806 | 1,735 |
-71 (-3.9%) |
2025/03/27
1,741 |
1,687 | 1,699 |
+12 (+0.7%) |
2025/03/26
1,739 |
1,732 | 1,701 |
-31 (-1.7%) |
2025/03/25
1,745 |
1,738 | 1,705 |
-33 (-1.8%) |
2025/03/24
1,723 |
1,735 | 1,699 |
-36 (-2%) |
2025/01/24
1,694 |
1,696 | 1,697 |
+1 (+0%) |
2025/01/21
1,685 |
1,695 | 1,680 |
-15 (-0.8%) |
2025/01/20
1,671 |
1,670 | 1,661 |
-9 (-0.5%) |
2024/12/30
1,619 |
1,644 | 1,600 |
-44 (-2.6%) |
2024/12/27
1,620 |
1,635 | 1,600 |
-35 (-2.1%) |
2024/12/26
1,608 |
1,615 | 1,606 |
-9 (-0.5%) |
2024/12/20
1,590 |
1,590 | 1,620 |
+30 (+1.8%) |
2024/12/19
1,586 |
1,582 | 1,608 |
+26 (+1.6%) |
2024/07/05
1,883 |
1,895 | 1,821 |
-74 (-3.9%) |
2024/06/19
1,833 |
1,833 | 1,806 |
-27 (-1.4%) |
2024/06/18
1,838 |
1,835 | 1,840 |
+5 (+0.2%) |
2024/05/16
1,785 |
1,771 | 1,772 |
+1 (+0%) |
2024/05/15
1,777 |
1,784 | 1,787 |
+3 (+0.1%) |
2024/05/14
1,766 |
1,780 | 1,785 |
+5 (+0.2%) |
2024/05/13
1,787 |
1,799 | 1,796 |
-3 (-0.1%) |
2024/05/10
1,510 |
1,830 | 1,792 |
-38 (-2%) |
2024/03/22
1,535 |
1,535 | 1,470 |
-65 (-4.2%) |
2024/03/21
1,515 |
1,521 | 1,465 |
-56 (-3.6%) |
2024/03/19
1,513 |
1,512 | 1,520 |
+8 (+0.5%) |
2024/03/18
1,507 |
1,515 | 1,510 |
-5 (-0.3%) |
2024/03/14
1,497 |
1,495 | 1,535 |
+40 (+2.6%) |
2024/02/13
1,488 |
1,484 | 1,451 |
-33 (-2.2%) |
2023/12/22
1,570 |
1,570 | 1,497 |
-73 (-4.6%) |
2023/12/11
1,508 |
1,508 | 1,486 |
-22 (-1.4%) |
2023/12/08
1,519 |
1,538 | 1,501 |
-37 (-2.4%) |
2023/12/06
1,488 |
1,478 | 1,497 |
+19 (+1.2%) |
2023/07/31
1,560 |
1,558 | 1,584 |
+26 (+1.6%) |
2023/07/27
1,528 |
1,528 | 1,516 |
-12 (-0.7%) |
2023/07/26
1,514 |
1,514 | 1,535 |
+21 (+1.3%) |
2023/07/25
1,513 |
1,524 | 1,552 |
+28 (+1.8%) |
2023/07/24
1,511 |
1,511 | 1,560 |
+49 (+3.2%) |
2023/03/06
1,582 |
1,582 | 1,539 |
-43 (-2.7%) |
2023/03/03
1,574 |
1,590 | 1,570 |
-20 (-1.2%) |
2023/03/02
1,553 |
1,565 | 1,602 |
+37 (+2.3%) |
2023/03/01
1,542 |
1,544 | 1,585 |
+41 (+2.6%) |
2023/01/20
1,505 |
1,505 | 1,517 |
+12 (+0.7%) |
2023/01/19
1,483 |
1,491 | 1,520 |
+29 (+1.9%) |
2023/01/18
1,471 |
1,467 | 1,527 |
+60 (+4%) |
2023/01/17
1,440 |
1,440 | 1,527 |
+87 (+6%) |
2022/11/25
1,435 |
1,435 | 1,359 |
-76 (-5.2%) |
2022/10/06
1,482 |
1,474 | 1,412 |
-62 (-4.2%) |
2022/10/05
1,467 |
1,488 | 1,384 |
-104 (-6.9%) |
2022/10/04
1,459 |
1,478 | 1,386 |
-92 (-6.2%) |