全国保証 7164
55 勝/ 40 敗
売りシグナル 点灯中
過去5年間で95回中55回株価が下落した(55勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
3,274 |
- | - |
- - |
2025/08/01
3,254 |
3,220 | - |
- - |
2025/07/02
3,286 |
3,258 | 3,164 |
-94 (-2.8%) |
2025/07/01
3,321 |
3,280 | 3,184 |
-96 (-2.9%) |
2025/06/09
3,246 |
3,245 | 3,179 |
-66 (-2%) |
2025/05/12
3,230 |
3,233 | 3,175 |
-58 (-1.7%) |
2025/03/21
3,028 |
3,034 | 2,985 |
-49 (-1.6%) |
2025/03/19
3,029 |
2,999.5 | 3,053.5 |
+54 (+1.8%) |
2025/03/18
3,019.5 |
3,003 | 3,024.5 |
+21.5 (+0.7%) |
2025/03/04
2,840 |
2,844 | 2,825.5 |
-18.5 (-0.6%) |
2025/03/03
2,850 |
2,866 | 2,823 |
-43 (-1.5%) |
2025/02/28
2,807 |
2,838.5 | 2,840 |
+1.5 (+0%) |
2025/02/27
2,801 |
2,808 | 2,839.5 |
+31.5 (+1.1%) |
2024/12/30
2,772 |
2,797.5 | 2,675 |
-122.5 (-4.3%) |
2024/12/27
2,771 |
2,779 | 2,701 |
-78 (-2.8%) |
2024/12/16
2,741.5 |
2,733.5 | 2,726 |
-7.5 (-0.2%) |
2024/07/31
3,114.5 |
3,077.5 | 2,733.5 |
-344 (-11.1%) |
2024/07/30
3,070.5 |
3,080 | 2,828.5 |
-251.5 (-8.1%) |
2024/07/29
3,043.5 |
3,058.5 | 2,612.5 |
-446 (-14.5%) |
2024/07/23
3,032.5 |
3,046.5 | 3,070.5 |
+24 (+0.7%) |
2024/06/25
2,965.5 |
2,945 | 2,969 |
+24 (+0.8%) |
2024/06/21
2,920 |
2,947 | 2,963 |
+16 (+0.5%) |
2024/06/20
2,907 |
2,910 | 2,963 |
+53 (+1.8%) |
2024/06/19
2,905 |
2,892.5 | 2,970.5 |
+78 (+2.6%) |
2024/06/18
2,880 |
2,880.5 | 2,965.5 |
+85 (+2.9%) |
2024/05/09
2,925 |
2,775 | 2,781.5 |
+6.5 (+0.2%) |
2024/05/08
2,852 |
2,870 | 2,794 |
-76 (-2.6%) |
2024/05/07
2,840.5 |
2,845 | 2,825 |
-20 (-0.7%) |
2024/03/25
2,825 |
2,825 | 2,764 |
-61 (-2.1%) |
2024/03/22
2,845 |
2,838.5 | 2,750.5 |
-88 (-3.1%) |
2024/02/05
2,784.5 |
2,740.5 | 2,733 |
-7.5 (-0.2%) |
2023/12/13
2,609 |
2,625 | 2,606 |
-19 (-0.7%) |
2023/12/12
2,608.5 |
2,608.5 | 2,592 |
-16.5 (-0.6%) |
2023/12/11
2,566.5 |
2,597.5 | 2,583 |
-14.5 (-0.5%) |
2023/11/29
2,491 |
2,487 | 2,508.5 |
+21.5 (+0.8%) |
2023/11/28
2,494.5 |
2,485.5 | 2,483 |
-2.5 (-0.1%) |
2023/11/27
2,466 |
2,472.5 | 2,480.5 |
+8 (+0.3%) |
2023/11/24
2,462.5 |
2,472 | 2,492 |
+20 (+0.8%) |
2023/11/22
2,440.5 |
2,450.5 | 2,498.5 |
+48 (+1.9%) |
2023/09/05
2,549 |
2,539.5 | 2,500 |
-39.5 (-1.5%) |
2023/09/04
2,540.5 |
2,549 | 2,499.5 |
-49.5 (-1.9%) |
2023/09/01
2,533 |
2,548.5 | 2,514.5 |
-34 (-1.3%) |
2023/08/08
2,517.5 |
2,511 | 2,498 |
-13 (-0.5%) |
2023/05/16
2,555 |
2,555 | 2,545 |
-10 (-0.3%) |
2023/05/15
2,560 |
2,560 | 2,555 |
-5 (-0.1%) |
2023/03/07
2,765 |
2,755 | 2,600 |
-155 (-5.6%) |
2023/02/21
2,640 |
2,650 | 2,620 |
-30 (-1.1%) |
2023/02/20
2,645 |
2,640 | 2,595 |
-45 (-1.7%) |
2023/02/17
2,590 |
2,605 | 2,630 |
+25 (+0.9%) |
2023/02/16
2,575 |
2,580 | 2,635 |
+55 (+2.1%) |
2023/02/14
2,545 |
2,555 | 2,640 |
+85 (+3.3%) |
2022/11/25
2,605 |
2,600 | 2,460 |
-140 (-5.3%) |
2022/11/24
2,595 |
2,595 | 2,515 |
-80 (-3%) |
2022/11/08
2,500 |
2,500 | 2,515 |
+15 (+0.6%) |
2022/11/07
2,482.5 |
2,497.5 | 2,487.5 |
-10 (-0.4%) |
2022/10/07
2,475 |
2,447.5 | 2,397.5 |
-50 (-2%) |
2022/10/06
2,465 |
2,445 | 2,447.5 |
+2.5 (+0.1%) |
2022/10/05
2,442.5 |
2,425 | 2,402.5 |
-22.5 (-0.9%) |
2022/10/04
2,437.5 |
2,427.5 | 2,415 |
-12.5 (-0.5%) |
2022/09/29
2,405 |
2,415 | 2,465 |
+50 (+2%) |
2022/09/28
2,402.5 |
2,400 | 2,442.5 |
+42.5 (+1.7%) |
2022/07/22
2,262.5 |
2,247.5 | 2,257.5 |
+10 (+0.4%) |
2022/07/21
2,227.5 |
2,255 | 2,275 |
+20 (+0.8%) |
2022/07/20
2,230 |
2,230 | 2,255 |
+25 (+1.1%) |
2022/07/11
2,182.5 |
2,187.5 | 2,172.5 |
-15 (-0.6%) |
2022/01/13
2,640 |
2,620 | 2,610 |
-10 (-0.3%) |
2022/01/12
2,655 |
2,660 | 2,565 |
-95 (-3.5%) |
2022/01/11
2,620 |
2,660 | 2,620 |
-40 (-1.5%) |
2021/11/01
2,820 |
2,795 | 2,635 |
-160 (-5.7%) |
2021/09/10
2,905 |
2,870 | 2,830 |
-40 (-1.3%) |
2021/09/08
2,870 |
2,835 | 2,845 |
+10 (+0.3%) |
2021/09/07
2,835 |
2,840 | 2,905 |
+65 (+2.2%) |
2021/09/06
2,775 |
2,825 | 2,890 |
+65 (+2.3%) |
2021/09/03
2,715 |
2,750 | 2,905 |
+155 (+5.6%) |
2021/08/25
2,690 |
2,665 | 2,620 |
-45 (-1.6%) |
2021/08/24
2,655 |
2,675 | 2,620 |
-55 (-2%) |
2021/08/19
2,610 |
2,610 | 2,655 |
+45 (+1.7%) |
2021/07/15
2,545 |
2,550 | 2,560 |
+10 (+0.3%) |
2021/07/14
2,535 |
2,565 | 2,505 |
-60 (-2.3%) |
2021/07/13
2,540 |
2,550 | 2,480 |
-70 (-2.7%) |
2021/06/28
2,447.5 |
2,397.5 | 2,447.5 |
+50 (+2%) |
2021/06/10
2,407.5 |
2,417.5 | 2,395 |
-22.5 (-0.9%) |
2021/03/19
2,670 |
2,660 | 2,595 |
-65 (-2.4%) |
2021/02/17
2,660 |
2,640 | 2,550 |
-90 (-3.4%) |
2021/02/16
2,650 |
2,640 | 2,535 |
-105 (-3.9%) |
2021/02/09
2,510 |
2,505 | 2,660 |
+155 (+6.1%) |
2021/02/08
2,485 |
2,490 | 2,650 |
+160 (+6.4%) |
2021/02/05
2,460 |
2,490 | 2,530 |
+40 (+1.6%) |
2021/01/07
2,390 |
2,377.5 | 2,247.5 |
-130 (-5.4%) |
2020/11/16
2,412.5 |
2,405 | 2,462.5 |
+57.5 (+2.3%) |
2020/11/11
2,362.5 |
2,365 | 2,400 |
+35 (+1.4%) |
2020/11/10
2,337.5 |
2,382.5 | 2,415 |
+32.5 (+1.3%) |
2020/11/09
2,267.5 |
2,317.5 | 2,412.5 |
+95 (+4%) |
2020/11/06
2,235 |
2,267.5 | 2,342.5 |
+75 (+3.3%) |
2020/09/15
2,095 |
2,067.5 | 1,965 |
-102.5 (-4.9%) |
2020/09/14
2,067.5 |
2,072.5 | 1,985 |
-87.5 (-4.2%) |
2020/09/11
2,037.5 |
2,050 | 2,022.5 |
-27.5 (-1.3%) |