AZ-COM丸和ホールディングス 9090
31 勝/ 31 敗
売りシグナル 点灯中
過去5年間で62回中31回株価が下落した(31勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
1,260 |
- | - |
- - |
2025/08/06
1,263 |
1,259 | - |
- - |
2025/08/05
1,203 |
1,323 | - |
- - |
2025/08/04
1,184 |
1,189 | - |
- - |
2025/08/01
1,188 |
1,171 | - |
- - |
2025/07/31
1,169 |
1,175 | 1,260 |
+85 (+7.2%) |
2025/06/09
1,120 |
1,116 | 1,070 |
-46 (-4.1%) |
2025/02/10
1,314 |
1,314 | 1,226 |
-88 (-6.6%) |
2025/02/07
1,328 |
1,309 | 1,242 |
-67 (-5.1%) |
2025/02/06
1,319 |
1,335 | 1,268 |
-67 (-5%) |
2024/12/12
1,149 |
1,149 | 1,103 |
-46 (-4%) |
2024/12/09
1,124 |
1,117 | 1,115 |
-2 (-0.1%) |
2024/11/19
1,071 |
1,065 | 988 |
-77 (-7.2%) |
2024/09/26
1,181 |
1,181 | 1,113 |
-68 (-5.7%) |
2024/09/20
1,160 |
1,151 | 1,147 |
-4 (-0.3%) |
2024/07/17
1,297 |
1,275 | 1,251 |
-24 (-1.8%) |
2024/06/03
1,229 |
1,217 | 1,200 |
-17 (-1.3%) |
2024/01/05
1,593 |
1,610 | 1,572 |
-38 (-2.3%) |
2024/01/04
1,593 |
1,611 | 1,564 |
-47 (-2.9%) |
2023/12/27
1,536 |
1,531 | 1,570 |
+39 (+2.5%) |
2023/08/08
2,198 |
2,175 | 2,185 |
+10 (+0.4%) |
2023/08/07
2,215 |
2,221 | 2,180 |
-41 (-1.8%) |
2023/08/04
2,196 |
2,189 | 2,214 |
+25 (+1.1%) |
2023/08/03
2,126 |
2,126 | 2,165 |
+39 (+1.8%) |
2023/05/17
2,188 |
2,210 | 2,072 |
-138 (-6.2%) |
2023/05/16
2,164 |
2,183 | 2,103 |
-80 (-3.6%) |
2023/05/15
2,100 |
2,108 | 2,121 |
+13 (+0.6%) |
2023/03/17
1,978 |
1,990 | 1,927 |
-63 (-3.1%) |
2023/03/09
1,908 |
1,884 | 1,924 |
+40 (+2.1%) |
2023/02/21
1,829 |
1,808 | 1,779 |
-29 (-1.6%) |
2023/02/20
1,842 |
1,851 | 1,782 |
-69 (-3.7%) |
2023/02/17
1,792 |
1,803 | 1,793 |
-10 (-0.5%) |
2023/02/16
1,784 |
1,777 | 1,788 |
+11 (+0.6%) |
2023/02/14
1,730 |
1,734 | 1,829 |
+95 (+5.4%) |
2023/02/01
1,666 |
1,660 | 1,672 |
+12 (+0.7%) |
2023/01/30
1,659 |
1,650 | 1,663 |
+13 (+0.7%) |
2023/01/25
1,631 |
1,639 | 1,666 |
+27 (+1.6%) |
2023/01/24
1,627 |
1,626 | 1,634 |
+8 (+0.4%) |
2023/01/23
1,611 |
1,620 | 1,659 |
+39 (+2.4%) |
2022/11/02
1,565 |
1,539 | 1,484 |
-55 (-3.5%) |
2022/08/16
1,690 |
1,690 | 1,656 |
-34 (-2%) |
2022/08/15
1,639 |
1,649 | 1,704 |
+55 (+3.3%) |
2022/08/01
1,610 |
1,490 | 1,448 |
-42 (-2.8%) |
2022/07/25
1,497 |
1,484 | 1,610 |
+126 (+8.4%) |
2022/07/22
1,499 |
1,507 | 1,523 |
+16 (+1%) |
2022/07/21
1,449 |
1,450 | 1,494 |
+44 (+3%) |
2022/07/20
1,424 |
1,420 | 1,476 |
+56 (+3.9%) |
2022/05/12
1,660 |
1,637 | 1,684 |
+47 (+2.8%) |
2022/05/11
1,690 |
1,690 | 1,692 |
+2 (+0.1%) |
2022/04/06
1,287 |
1,287 | 1,372 |
+85 (+6.6%) |
2022/04/05
1,211 |
1,260 | 1,316 |
+56 (+4.4%) |
2022/04/04
1,188 |
1,208 | 1,287 |
+79 (+6.5%) |
2022/03/30
1,140 |
1,118 | 1,287 |
+169 (+15.1%) |
2022/03/29
1,122 |
1,127 | 1,211 |
+84 (+7.4%) |
2022/03/25
1,109 |
1,106 | 1,150 |
+44 (+3.9%) |
2021/09/08
1,685 |
1,666 | 1,690 |
+24 (+1.4%) |
2021/09/07
1,671 |
1,680 | 1,692 |
+12 (+0.7%) |
2021/09/06
1,667 |
1,665 | 1,680 |
+15 (+0.9%) |
2021/09/03
1,628 |
1,661 | 1,656 |
-5 (-0.3%) |
2021/09/02
1,539 |
1,579 | 1,655 |
+76 (+4.8%) |
2021/08/02
1,600 |
1,630 | 1,442 |
-188 (-11.5%) |
2021/06/25
1,611 |
1,604 | 1,569 |
-35 (-2.1%) |
2021/01/14
2,320 |
2,317 | 2,186 |
-131 (-5.6%) |
2021/01/13
2,280 |
2,299 | 2,188 |
-111 (-4.8%) |
2020/11/09
2,392.5 |
2,332.5 | 2,190 |
-142.5 (-6.1%) |
2020/10/19
2,330 |
2,330 | 2,147.5 |
-182.5 (-7.8%) |
2020/10/14
2,307.5 |
2,307.5 | 2,275 |
-32.5 (-1.4%) |