奥村組 1833
52 勝/ 41 敗
売りシグナル 点灯中
過去5年間で93回中52回株価が下落した(52勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
4,690 |
- | - |
- - |
2025/08/05
4,570 |
4,595 | - |
- - |
2025/08/04
4,540 |
4,560 | - |
- - |
2025/08/01
4,580 |
4,540 | - |
- - |
2025/07/14
4,430 |
4,430 | 4,395 |
-35 (-0.7%) |
2025/07/09
4,385 |
4,385 | 4,365 |
-20 (-0.4%) |
2025/07/07
4,350 |
4,350 | 4,430 |
+80 (+1.8%) |
2025/07/04
4,340 |
4,350 | 4,400 |
+50 (+1.1%) |
2025/06/30
4,305 |
4,280 | 4,350 |
+70 (+1.6%) |
2025/03/21
4,495 |
4,495 | 4,350 |
-145 (-3.2%) |
2025/03/19
4,455 |
4,455 | 4,440 |
-15 (-0.3%) |
2025/02/18
4,405 |
4,395 | 4,250 |
-145 (-3.2%) |
2025/02/17
4,370 |
4,370 | 4,285 |
-85 (-1.9%) |
2025/02/14
4,390 |
4,400 | 4,300 |
-100 (-2.2%) |
2025/02/13
4,340 |
4,360 | 4,320 |
-40 (-0.9%) |
2025/01/07
3,985 |
3,975 | 3,850 |
-125 (-3.1%) |
2025/01/06
4,000 |
4,000 | 3,875 |
-125 (-3.1%) |
2024/12/30
3,940 |
3,970 | 3,925 |
-45 (-1.1%) |
2024/12/26
3,920 |
3,945 | 3,950 |
+5 (+0.1%) |
2024/07/04
5,200 |
5,220 | 5,110 |
-110 (-2.1%) |
2024/07/03
5,190 |
5,200 | 5,120 |
-80 (-1.5%) |
2024/07/01
5,040 |
5,040 | 5,140 |
+100 (+1.9%) |
2024/06/28
5,020 |
5,050 | 5,140 |
+90 (+1.7%) |
2024/06/25
4,980 |
4,980 | 5,090 |
+110 (+2.2%) |
2024/06/24
4,975 |
4,975 | 5,040 |
+65 (+1.3%) |
2024/06/11
4,910 |
4,865 | 4,855 |
-10 (-0.2%) |
2024/05/13
5,000 |
4,795 | 4,865 |
+70 (+1.4%) |
2024/03/21
5,330 |
5,320 | 5,020 |
-300 (-5.6%) |
2024/03/08
5,250 |
5,250 | 5,190 |
-60 (-1.1%) |
2024/02/02
5,260 |
5,320 | 5,050 |
-270 (-5%) |
2024/01/05
4,770 |
4,775 | 4,885 |
+110 (+2.3%) |
2024/01/04
4,760 |
4,770 | 4,835 |
+65 (+1.3%) |
2023/12/29
4,685 |
4,785 | 4,845 |
+60 (+1.2%) |
2023/12/06
4,605 |
4,580 | 4,575 |
-5 (-0.1%) |
2023/10/31
4,600 |
4,650 | 4,485 |
-165 (-3.5%) |
2023/10/27
4,550 |
4,550 | 4,510 |
-40 (-0.8%) |
2023/09/04
4,645 |
4,670 | 4,630 |
-40 (-0.8%) |
2023/09/01
4,610 |
4,655 | 4,660 |
+5 (+0.1%) |
2023/08/01
4,270 |
4,260 | 4,240 |
-20 (-0.4%) |
2023/07/31
4,250 |
4,260 | 4,220 |
-40 (-0.9%) |
2023/07/26
4,180 |
4,180 | 4,245 |
+65 (+1.5%) |
2023/07/25
4,200 |
4,200 | 4,270 |
+70 (+1.6%) |
2023/07/24
4,130 |
4,170 | 4,250 |
+80 (+1.9%) |
2023/06/14
4,080 |
4,065 | 4,025 |
-40 (-0.9%) |
2023/05/16
3,720 |
3,725 | 3,780 |
+55 (+1.4%) |
2023/05/15
3,730 |
3,725 | 3,820 |
+95 (+2.5%) |
2023/05/10
3,525 |
3,530 | 3,685 |
+155 (+4.3%) |
2023/05/09
3,485 |
3,475 | 3,720 |
+245 (+7%) |
2023/02/21
3,305 |
3,290 | 3,310 |
+20 (+0.6%) |
2023/02/15
3,210 |
3,215 | 3,270 |
+55 (+1.7%) |
2023/02/14
3,210 |
3,230 | 3,305 |
+75 (+2.3%) |
2023/02/13
3,160 |
3,175 | 3,235 |
+60 (+1.8%) |
2023/02/10
3,150 |
3,120 | 3,200 |
+80 (+2.5%) |
2023/01/23
3,010 |
3,015 | 3,005 |
-10 (-0.3%) |
2022/12/27
2,999 |
2,986 | 2,963 |
-23 (-0.7%) |
2022/12/26
2,987 |
2,990 | 2,969 |
-21 (-0.7%) |
2022/11/25
2,978 |
2,988 | 2,896 |
-92 (-3%) |
2022/11/24
2,964 |
2,946 | 2,901 |
-45 (-1.5%) |
2022/11/22
2,939 |
2,950 | 2,936 |
-14 (-0.4%) |
2022/11/17
2,879 |
2,880 | 2,978 |
+98 (+3.4%) |
2022/06/28
3,005 |
3,000 | 2,950 |
-50 (-1.6%) |
2022/06/27
2,989 |
2,975 | 2,959 |
-16 (-0.5%) |
2022/05/09
3,115 |
3,085 | 2,891 |
-194 (-6.2%) |
2022/05/06
3,085 |
3,085 | 3,060 |
-25 (-0.8%) |
2022/02/16
3,305 |
3,280 | 3,205 |
-75 (-2.2%) |
2021/11/15
3,255 |
3,270 | 3,250 |
-20 (-0.6%) |
2021/11/12
3,370 |
3,300 | 3,250 |
-50 (-1.5%) |
2021/09/10
3,200 |
3,175 | 3,180 |
+5 (+0.1%) |
2021/09/08
3,195 |
3,125 | 3,155 |
+30 (+0.9%) |
2021/09/06
3,100 |
3,120 | 3,215 |
+95 (+3%) |
2021/09/01
3,085 |
3,065 | 3,195 |
+130 (+4.2%) |
2021/07/14
3,050 |
3,035 | 2,964 |
-71 (-2.3%) |
2021/07/13
3,035 |
3,020 | 2,929 |
-91 (-3%) |
2021/05/24
3,085 |
3,085 | 2,862 |
-223 (-7.2%) |
2021/05/21
3,065 |
3,070 | 2,904 |
-166 (-5.4%) |
2021/05/20
3,035 |
3,035 | 2,873 |
-162 (-5.3%) |
2021/05/19
2,956 |
2,970 | 2,963 |
-7 (-0.2%) |
2021/05/18
2,962 |
2,922 | 3,070 |
+148 (+5%) |
2021/05/17
2,914 |
2,929 | 3,085 |
+156 (+5.3%) |
2021/03/16
3,060 |
3,055 | 3,085 |
+30 (+0.9%) |
2021/03/15
3,020 |
3,030 | 3,130 |
+100 (+3.3%) |
2021/03/11
2,958 |
2,957 | 3,075 |
+118 (+3.9%) |
2021/03/10
2,930 |
2,950 | 3,085 |
+135 (+4.5%) |
2021/03/09
2,929 |
2,921 | 3,060 |
+139 (+4.7%) |
2021/03/08
2,887 |
2,920 | 3,020 |
+100 (+3.4%) |
2021/03/05
2,848 |
2,920 | 2,949 |
+29 (+0.9%) |
2021/03/03
2,821 |
2,798 | 2,930 |
+132 (+4.7%) |
2021/02/08
2,776 |
2,757 | 2,743 |
-14 (-0.5%) |
2021/01/14
2,728 |
2,724 | 2,682 |
-42 (-1.5%) |
2021/01/13
2,701 |
2,700 | 2,656 |
-44 (-1.6%) |
2021/01/12
2,695 |
2,670 | 2,617 |
-53 (-1.9%) |
2020/12/29
2,596 |
2,572 | 2,555 |
-17 (-0.6%) |
2020/12/28
2,544 |
2,575 | 2,551 |
-24 (-0.9%) |
2020/12/25
2,545 |
2,546 | 2,508 |
-38 (-1.4%) |
2020/09/28
2,778 |
2,786 | 2,661 |
-125 (-4.4%) |
2020/09/14
2,673 |
2,692 | 2,699 |
+7 (+0.2%) |
2020/08/26
2,622 |
2,630 | 2,540 |
-90 (-3.4%) |