大気社 1979
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,805 |
- | - |
- - |
2025/07/22
2,670 |
2,680 | 2,672 |
-8 (-0.2%) |
2025/07/17
2,656 |
2,641 | 2,690 |
+49 (+1.8%) |
2025/07/16
2,641 |
2,626 | 2,680 |
+54 (+2%) |
2025/06/26
2,579 |
2,579 | 2,523 |
-56 (-2.1%) |
2025/06/24
2,569 |
2,552 | 2,548 |
-4 (-0.1%) |
2025/06/23
2,562 |
2,583 | 2,581 |
-2 (-0%) |
2025/06/02
2,488 |
2,488 | 2,479 |
-9 (-0.3%) |
2025/03/19
2,425 |
2,417.5 | 2,415 |
-2.5 (-0.1%) |
2025/02/13
2,500 |
2,500 | 2,330 |
-170 (-6.8%) |
2025/02/12
2,492.5 |
2,520 | 2,372.5 |
-147.5 (-5.8%) |
2025/02/10
2,395 |
2,465 | 2,410 |
-55 (-2.2%) |
2024/12/27
2,492.5 |
2,497.5 | 2,385 |
-112.5 (-4.5%) |
2024/12/26
2,472.5 |
2,472.5 | 2,415 |
-57.5 (-2.3%) |
2024/12/24
2,442.5 |
2,442.5 | 2,460 |
+17.5 (+0.7%) |
2024/12/23
2,465 |
2,480 | 2,500 |
+20 (+0.8%) |
2024/12/20
2,415 |
2,437.5 | 2,492.5 |
+55 (+2.2%) |
2024/11/08
2,535 |
2,545 | 2,442.5 |
-102.5 (-4%) |
2024/11/07
2,535 |
2,575 | 2,457.5 |
-117.5 (-4.5%) |
2024/09/26
2,535 |
2,520 | 2,447.5 |
-72.5 (-2.8%) |