大気社 1979
36 勝/ 16 敗
売りシグナル 点灯中
過去3年間で52回中36回株価が下落した(36勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,805 |
- | - |
- - |
2025/07/22
2,670 |
2,680 | 2,672 |
-8 (-0.2%) |
2025/07/17
2,656 |
2,641 | 2,690 |
+49 (+1.8%) |
2025/07/16
2,641 |
2,626 | 2,680 |
+54 (+2%) |
2025/06/26
2,579 |
2,579 | 2,523 |
-56 (-2.1%) |
2025/06/24
2,569 |
2,552 | 2,548 |
-4 (-0.1%) |
2025/06/23
2,562 |
2,583 | 2,581 |
-2 (-0%) |
2025/06/02
2,488 |
2,488 | 2,479 |
-9 (-0.3%) |
2025/03/19
2,425 |
2,417.5 | 2,415 |
-2.5 (-0.1%) |
2025/02/13
2,500 |
2,500 | 2,330 |
-170 (-6.8%) |
2025/02/12
2,492.5 |
2,520 | 2,372.5 |
-147.5 (-5.8%) |
2025/02/10
2,395 |
2,465 | 2,410 |
-55 (-2.2%) |
2024/12/27
2,492.5 |
2,497.5 | 2,385 |
-112.5 (-4.5%) |
2024/12/26
2,472.5 |
2,472.5 | 2,415 |
-57.5 (-2.3%) |
2024/12/24
2,442.5 |
2,442.5 | 2,460 |
+17.5 (+0.7%) |
2024/12/23
2,465 |
2,480 | 2,500 |
+20 (+0.8%) |
2024/12/20
2,415 |
2,437.5 | 2,492.5 |
+55 (+2.2%) |
2024/11/08
2,535 |
2,545 | 2,442.5 |
-102.5 (-4%) |
2024/11/07
2,535 |
2,575 | 2,457.5 |
-117.5 (-4.5%) |
2024/09/26
2,535 |
2,520 | 2,447.5 |
-72.5 (-2.8%) |
2024/07/03
2,710 |
2,720 | 2,615 |
-105 (-3.8%) |
2024/07/02
2,690 |
2,690 | 2,600 |
-90 (-3.3%) |
2024/05/21
2,545 |
2,545 | 2,580 |
+35 (+1.3%) |
2024/05/17
2,520 |
2,520 | 2,472.5 |
-47.5 (-1.8%) |
2024/05/10
2,430 |
2,420 | 2,520 |
+100 (+4.1%) |
2024/05/09
2,392.5 |
2,400 | 2,407.5 |
+7.5 (+0.3%) |
2024/02/19
2,442.5 |
2,447.5 | 2,395 |
-52.5 (-2.1%) |
2024/02/16
2,412.5 |
2,392.5 | 2,385 |
-7.5 (-0.3%) |
2024/02/15
2,370 |
2,405 | 2,407.5 |
+2.5 (+0.1%) |
2024/02/14
2,410 |
2,420 | 2,402.5 |
-17.5 (-0.7%) |
2024/02/13
2,307.5 |
2,375 | 2,420 |
+45 (+1.8%) |
2024/01/31
2,210 |
2,210 | 2,242.5 |
+32.5 (+1.4%) |
2024/01/10
2,117.5 |
2,127.5 | 2,092.5 |
-35 (-1.6%) |
2023/11/10
2,300 |
2,325 | 2,140 |
-185 (-7.9%) |
2023/08/15
2,270 |
2,235 | 2,225 |
-10 (-0.4%) |
2023/08/14
2,300 |
2,297.5 | 2,220 |
-77.5 (-3.3%) |
2023/07/25
2,115 |
2,115 | 2,095 |
-20 (-0.9%) |
2023/07/24
2,110 |
2,117.5 | 2,115 |
-2.5 (-0.1%) |
2023/06/14
2,012.5 |
2,000 | 1,995 |
-5 (-0.2%) |
2023/06/13
2,002.5 |
2,010 | 1,980 |
-30 (-1.4%) |
2023/06/09
1,975 |
2,000 | 2,012.5 |
+12.5 (+0.6%) |
2023/05/09
1,905 |
1,910 | 1,882.5 |
-27.5 (-1.4%) |
2023/05/08
1,885 |
1,885 | 1,907.5 |
+22.5 (+1.1%) |
2023/05/01
1,890 |
1,890 | 1,870 |
-20 (-1%) |
2023/03/09
1,867.5 |
1,837.5 | 1,732.5 |
-105 (-5.7%) |
2023/03/07
1,840 |
1,827.5 | 1,742.5 |
-85 (-4.6%) |
2023/01/25
1,752.5 |
1,755 | 1,720 |
-35 (-1.9%) |
2023/01/24
1,745 |
1,752.5 | 1,777.5 |
+25 (+1.4%) |
2023/01/23
1,717.5 |
1,725 | 1,757.5 |
+32.5 (+1.8%) |
2022/10/26
1,797.5 |
1,772.5 | 1,747.5 |
-25 (-1.4%) |
2022/10/19
1,730 |
1,727.5 | 1,797.5 |
+70 (+4%) |
2022/10/06
1,705 |
1,672.5 | 1,670 |
-2.5 (-0.1%) |
2022/10/04
1,687.5 |
1,687.5 | 1,665 |
-22.5 (-1.3%) |