ダイドーリミテッド 3205
45 勝/ 39 敗
売りシグナル 点灯中
過去5年間で84回中45回株価が下落した(45勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
1,010 |
- | - |
- - |
2025/06/19
1,041 |
1,039 | 1,009 |
-30 (-2.8%) |
2025/05/15
920 |
932 | 896 |
-36 (-3.8%) |
2025/05/14
915 |
901 | 904 |
+3 (+0.3%) |
2025/02/19
1,193 |
1,189 | 1,152 |
-37 (-3.1%) |
2025/02/18
1,195 |
1,215 | 1,138 |
-77 (-6.3%) |
2025/02/17
1,145 |
1,151 | 1,152 |
+1 (+0%) |
2025/02/14
1,107 |
1,121 | 1,174 |
+53 (+4.7%) |
2025/01/28
1,051 |
1,053 | 1,037 |
-16 (-1.5%) |
2025/01/27
1,050 |
1,050 | 1,037 |
-13 (-1.2%) |
2025/01/07
974 |
974 | 972 |
-2 (-0.2%) |
2025/01/06
954 |
957 | 947 |
-10 (-1%) |
2024/12/17
932 |
933 | 886 |
-47 (-5%) |
2024/11/28
894 |
888 | 855 |
-33 (-3.7%) |
2024/07/08
1,208 |
1,187 | 998 |
-189 (-15.9%) |
2024/07/05
1,095 |
1,275 | 1,078 |
-197 (-15.4%) |
2024/07/04
945 |
1,095 | 1,023 |
-72 (-6.5%) |
2024/06/19
807 |
792 | 714 |
-78 (-9.8%) |
2024/06/17
728 |
728 | 832 |
+104 (+14.2%) |
2024/02/29
711 |
703 | 700 |
-3 (-0.4%) |
2024/02/28
657 |
667 | 686 |
+19 (+2.8%) |
2024/02/07
585 |
582 | 518 |
-64 (-10.9%) |
2024/02/02
556 |
556 | 571 |
+15 (+2.6%) |
2024/02/01
545 |
542 | 581 |
+39 (+7.1%) |
2024/01/31
524 |
525 | 585 |
+60 (+11.4%) |
2024/01/30
497 |
498 | 543 |
+45 (+9%) |
2024/01/29
497 |
496 | 535 |
+39 (+7.8%) |
2024/01/24
473 |
470 | 524 |
+54 (+11.4%) |
2024/01/09
456 |
456 | 438 |
-18 (-3.9%) |
2024/01/04
443 |
443 | 438 |
-5 (-1.1%) |
2023/12/20
437 |
430 | 411 |
-19 (-4.4%) |
2023/12/19
421 |
416 | 409 |
-7 (-1.6%) |
2023/12/18
417 |
417 | 410 |
-7 (-1.6%) |
2023/12/15
422 |
416 | 430 |
+14 (+3.3%) |
2023/11/27
396 |
400 | 397 |
-3 (-0.7%) |
2023/11/22
385 |
385 | 400 |
+15 (+3.8%) |
2023/11/21
382 |
382 | 398 |
+16 (+4.1%) |
2023/11/20
391 |
391 | 399 |
+8 (+2%) |
2023/11/17
370 |
368 | 396 |
+28 (+7.6%) |
2023/10/17
345 |
343 | 345 |
+2 (+0.5%) |
2023/10/16
342 |
345 | 340 |
-5 (-1.4%) |
2023/08/10
293 |
292 | 284 |
-8 (-2.7%) |
2023/07/03
298 |
296 | 298 |
+2 (+0.6%) |
2023/03/22
308 |
304 | 303 |
-1 (-0.3%) |
2023/03/20
304 |
305 | 300 |
-5 (-1.6%) |
2023/03/17
294 |
295 | 303 |
+8 (+2.7%) |
2023/02/21
279 |
279 | 275 |
-4 (-1.4%) |
2023/02/20
276 |
278 | 276 |
-2 (-0.7%) |
2023/02/17
271 |
273 | 275 |
+2 (+0.7%) |
2023/02/16
265 |
263 | 279 |
+16 (+6%) |
2022/11/18
253 |
247 | 269 |
+22 (+8.9%) |
2022/11/17
246 |
238 | 253 |
+15 (+6.3%) |
2022/11/15
199 |
199 | 252 |
+53 (+26.6%) |
2022/11/14
198 |
196 | 248 |
+52 (+26.5%) |
2022/10/20
169 |
170 | 176 |
+6 (+3.5%) |
2022/10/19
169 |
167 | 166 |
-1 (-0.5%) |
2022/10/17
159 |
162 | 171 |
+9 (+5.5%) |
2022/10/14
152 |
152 | 169 |
+17 (+11.1%) |
2022/08/09
170 |
162 | 155 |
-7 (-4.3%) |
2022/07/11
163 |
160 | 157 |
-3 (-1.8%) |
2022/07/08
183 |
170 | 157 |
-13 (-7.6%) |
2022/02/16
149 |
148 | 144 |
-4 (-2.7%) |
2022/02/15
147 |
148 | 144 |
-4 (-2.7%) |
2022/02/10
144 |
143 | 148 |
+5 (+3.4%) |
2022/02/09
144 |
145 | 148 |
+3 (+2%) |
2022/02/08
143 |
144 | 149 |
+5 (+3.4%) |
2021/10/04
174 |
172 | 171 |
-1 (-0.5%) |
2021/06/14
178 |
178 | 177 |
-1 (-0.5%) |
2021/03/17
205 |
205 | 200 |
-5 (-2.4%) |
2021/03/16
204 |
204 | 205 |
+1 (+0.4%) |
2021/03/15
201 |
202 | 207 |
+5 (+2.4%) |
2021/03/12
198 |
200 | 207 |
+7 (+3.5%) |
2021/03/11
199 |
199 | 205 |
+6 (+3%) |
2021/03/10
193 |
194 | 205 |
+11 (+5.6%) |
2021/02/04
190 |
190 | 186 |
-4 (-2.1%) |
2021/02/03
191 |
191 | 188 |
-3 (-1.5%) |
2021/02/02
188 |
189 | 191 |
+2 (+1%) |
2021/02/01
187 |
187 | 191 |
+4 (+2.1%) |
2020/11/11
202 |
202 | 197 |
-5 (-2.4%) |
2020/10/07
209 |
209 | 201 |
-8 (-3.8%) |
2020/10/06
209 |
210 | 204 |
-6 (-2.8%) |
2020/10/05
208 |
208 | 203 |
-5 (-2.4%) |
2020/10/02
206 |
206 | 205 |
-1 (-0.4%) |
2020/09/28
204 |
200 | 209 |
+9 (+4.5%) |
2020/09/18
205 |
203 | 201 |
-2 (-0.9%) |