飯田グループホールディングス 3291
23 勝/ 16 敗
売りシグナル 点灯中
過去3年間で39回中23回株価が下落した(23勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,187.5 |
- | - |
- - |
2025/08/01
2,159.5 |
2,120.5 | - |
- - |
2025/07/03
2,107.5 |
2,094.5 | 2,075.5 |
-19 (-0.9%) |
2025/07/02
2,087.5 |
2,097 | 2,094 |
-3 (-0.1%) |
2025/07/01
2,062 |
2,072 | 2,070 |
-2 (-0%) |
2025/03/27
2,391.5 |
2,340 | 2,256 |
-84 (-3.5%) |
2025/03/26
2,382.5 |
2,375 | 2,302.5 |
-72.5 (-3%) |
2025/03/25
2,367.5 |
2,377 | 2,318.5 |
-58.5 (-2.4%) |
2024/12/12
2,336 |
2,322.5 | 2,317 |
-5.5 (-0.2%) |
2024/11/13
2,344 |
2,326.5 | 2,199 |
-127.5 (-5.4%) |
2024/11/12
2,343.5 |
2,366.5 | 2,217.5 |
-149 (-6.2%) |
2024/09/26
2,313 |
2,258.5 | 2,268.5 |
+10 (+0.4%) |
2024/07/18
2,231.5 |
2,232 | 2,208 |
-24 (-1%) |
2024/07/17
2,234.5 |
2,246 | 2,186.5 |
-59.5 (-2.6%) |
2024/07/12
2,183 |
2,179.5 | 2,201 |
+21.5 (+0.9%) |
2024/06/04
2,191 |
2,200 | 2,149.5 |
-50.5 (-2.2%) |
2024/05/23
2,124 |
2,092.5 | 2,068 |
-24.5 (-1.1%) |
2024/05/15
2,098 |
2,096 | 2,084 |
-12 (-0.5%) |
2024/05/10
2,070 |
2,020 | 2,043 |
+23 (+1.1%) |
2024/04/30
2,018.5 |
1,990.5 | 2,019.5 |
+29 (+1.4%) |
2024/03/22
2,023 |
2,017 | 1,993.5 |
-23.5 (-1.1%) |
2024/03/21
2,006.5 |
2,010 | 1,951.5 |
-58.5 (-2.9%) |
2024/03/19
2,011.5 |
2,020 | 2,003 |
-17 (-0.8%) |
2024/01/15
2,380.5 |
2,370 | 2,281.5 |
-88.5 (-3.7%) |
2024/01/12
2,336 |
2,336 | 2,252.5 |
-83.5 (-3.5%) |
2024/01/11
2,341 |
2,332 | 2,255 |
-77 (-3.3%) |
2024/01/10
2,291 |
2,324.5 | 2,343.5 |
+19 (+0.8%) |
2024/01/09
2,250.5 |
2,253.5 | 2,367.5 |
+114 (+5%) |
2023/09/15
2,704.5 |
2,683.5 | 2,563.5 |
-120 (-4.4%) |
2023/04/28
2,410 |
2,408 | 2,445 |
+37 (+1.5%) |
2023/04/18
2,253 |
2,262 | 2,311 |
+49 (+2.1%) |
2023/04/17
2,254 |
2,240 | 2,303 |
+63 (+2.8%) |
2023/04/13
2,218 |
2,231 | 2,280 |
+49 (+2.1%) |
2023/02/27
2,262 |
2,262 | 2,289 |
+27 (+1.1%) |
2023/02/21
2,242 |
2,221 | 2,292 |
+71 (+3.1%) |
2023/02/20
2,199 |
2,205 | 2,263 |
+58 (+2.6%) |
2023/01/25
2,142 |
2,140 | 2,128 |
-12 (-0.5%) |
2023/01/24
2,138 |
2,127 | 2,160 |
+33 (+1.5%) |
2023/01/18
2,118 |
2,094 | 2,142 |
+48 (+2.2%) |
2022/11/14
2,201 |
2,186 | 2,209 |
+23 (+1%) |
2022/11/11
2,202 |
2,241 | 2,233 |
-8 (-0.3%) |