SRAホールディングス 3817
54 勝/ 38 敗
売りシグナル 点灯中
過去5年間で92回中54回株価が下落した(54勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
4,805 |
- | - |
- - |
2025/08/04
4,775 |
4,780 | - |
- - |
2025/07/17
4,690 |
4,690 | 4,625 |
-65 (-1.3%) |
2025/07/15
4,670 |
4,700 | 4,585 |
-115 (-2.4%) |
2025/05/12
4,595 |
4,610 | 4,475 |
-135 (-2.9%) |
2025/05/09
4,560 |
4,545 | 4,300 |
-245 (-5.3%) |
2025/03/10
4,650 |
4,580 | 4,570 |
-10 (-0.2%) |
2025/03/07
4,570 |
4,610 | 4,530 |
-80 (-1.7%) |
2025/03/06
4,530 |
4,515 | 4,565 |
+50 (+1.1%) |
2025/02/07
4,455 |
4,455 | 4,280 |
-175 (-3.9%) |
2025/02/06
4,405 |
4,400 | 4,295 |
-105 (-2.3%) |
2025/02/05
4,365 |
4,385 | 4,365 |
-20 (-0.4%) |
2025/01/30
4,335 |
4,340 | 4,405 |
+65 (+1.4%) |
2024/12/06
4,440 |
4,450 | 4,410 |
-40 (-0.8%) |
2024/07/01
4,460 |
4,430 | 4,440 |
+10 (+0.2%) |
2024/06/28
4,440 |
4,475 | 4,350 |
-125 (-2.7%) |
2024/06/27
4,430 |
4,470 | 4,355 |
-115 (-2.5%) |
2024/06/26
4,335 |
4,295 | 4,450 |
+155 (+3.6%) |
2024/06/25
4,265 |
4,265 | 4,390 |
+125 (+2.9%) |
2024/03/22
4,105 |
4,070 | 3,985 |
-85 (-2%) |
2024/03/06
4,045 |
4,050 | 3,980 |
-70 (-1.7%) |
2024/02/13
4,005 |
4,000 | 3,955 |
-45 (-1.1%) |
2024/02/08
3,885 |
4,000 | 3,945 |
-55 (-1.3%) |
2024/02/07
3,880 |
3,905 | 3,910 |
+5 (+0.1%) |
2024/01/10
3,825 |
3,850 | 3,730 |
-120 (-3.1%) |
2024/01/09
3,730 |
3,735 | 3,750 |
+15 (+0.4%) |
2024/01/05
3,710 |
3,750 | 3,830 |
+80 (+2.1%) |
2024/01/04
3,665 |
3,670 | 3,735 |
+65 (+1.7%) |
2023/12/29
3,565 |
3,565 | 3,770 |
+205 (+5.7%) |
2023/12/28
3,570 |
3,555 | 3,825 |
+270 (+7.5%) |
2023/11/15
3,550 |
3,520 | 3,565 |
+45 (+1.2%) |
2023/11/10
3,525 |
3,505 | 3,580 |
+75 (+2.1%) |
2023/09/07
3,620 |
3,615 | 3,605 |
-10 (-0.2%) |
2023/09/06
3,580 |
3,590 | 3,655 |
+65 (+1.8%) |
2023/09/04
3,495 |
3,495 | 3,580 |
+85 (+2.4%) |
2023/08/29
3,400 |
3,400 | 3,500 |
+100 (+2.9%) |
2023/08/28
3,395 |
3,400 | 3,495 |
+95 (+2.7%) |
2023/08/24
3,280 |
3,225 | 3,400 |
+175 (+5.4%) |
2023/08/23
3,260 |
3,265 | 3,385 |
+120 (+3.6%) |
2023/06/13
3,250 |
3,260 | 3,240 |
-20 (-0.6%) |
2023/06/12
3,245 |
3,290 | 3,235 |
-55 (-1.6%) |
2023/06/09
3,170 |
3,195 | 3,235 |
+40 (+1.2%) |
2023/05/09
3,120 |
3,105 | 3,075 |
-30 (-0.9%) |
2023/05/08
3,100 |
3,085 | 3,065 |
-20 (-0.6%) |
2023/05/02
3,080 |
3,085 | 3,005 |
-80 (-2.5%) |
2023/04/20
3,015 |
3,010 | 2,990 |
-20 (-0.6%) |
2023/01/25
3,100 |
3,120 | 3,080 |
-40 (-1.2%) |
2023/01/24
3,080 |
3,085 | 3,120 |
+35 (+1.1%) |
2023/01/23
3,060 |
3,075 | 3,085 |
+10 (+0.3%) |
2023/01/20
3,060 |
3,075 | 3,085 |
+10 (+0.3%) |
2022/11/11
3,305 |
3,295 | 3,205 |
-90 (-2.7%) |
2022/10/19
3,220 |
3,200 | 3,220 |
+20 (+0.6%) |
2022/09/13
3,135 |
3,100 | 3,095 |
-5 (-0.1%) |
2022/09/12
3,095 |
3,140 | 3,080 |
-60 (-1.9%) |
2022/09/09
3,050 |
3,095 | 3,025 |
-70 (-2.2%) |
2022/08/12
3,015 |
3,040 | 2,995 |
-45 (-1.4%) |
2022/07/11
2,900 |
2,859 | 2,899 |
+40 (+1.3%) |
2022/06/08
2,920 |
2,916 | 2,794 |
-122 (-4.1%) |
2022/06/07
2,876 |
2,876 | 2,808 |
-68 (-2.3%) |
2022/06/06
2,840 |
2,853 | 2,835 |
-18 (-0.6%) |
2022/06/03
2,838 |
2,811 | 2,865 |
+54 (+1.9%) |
2022/05/30
2,841 |
2,839 | 2,840 |
+1 (+0%) |
2022/02/07
2,934 |
2,924 | 2,882 |
-42 (-1.4%) |
2022/02/04
2,942 |
2,925 | 2,881 |
-44 (-1.5%) |
2021/11/05
3,000 |
2,958 | 2,922 |
-36 (-1.2%) |
2021/11/01
2,929 |
2,933 | 2,908 |
-25 (-0.8%) |
2021/10/28
2,899 |
2,920 | 3,000 |
+80 (+2.7%) |
2021/09/24
3,090 |
3,090 | 2,874 |
-216 (-6.9%) |
2021/09/14
2,972 |
2,923 | 2,978 |
+55 (+1.8%) |
2021/09/10
2,929 |
2,909 | 2,996 |
+87 (+2.9%) |
2021/09/08
2,886 |
2,869 | 2,976 |
+107 (+3.7%) |
2021/09/06
2,855 |
2,874 | 2,936 |
+62 (+2.1%) |
2021/09/03
2,840 |
2,873 | 2,929 |
+56 (+1.9%) |
2021/09/02
2,838 |
2,840 | 2,863 |
+23 (+0.8%) |
2021/09/01
2,831 |
2,831 | 2,886 |
+55 (+1.9%) |
2021/06/08
2,769 |
2,778 | 2,741 |
-37 (-1.3%) |
2021/06/07
2,754 |
2,769 | 2,740 |
-29 (-1%) |
2021/03/17
2,745 |
2,760 | 2,709 |
-51 (-1.8%) |
2021/03/16
2,776 |
2,773 | 2,739 |
-34 (-1.2%) |
2021/03/15
2,718 |
2,730 | 2,763 |
+33 (+1.2%) |
2021/02/15
2,630 |
2,644 | 2,602 |
-42 (-1.5%) |
2021/02/10
2,615 |
2,615 | 2,585 |
-30 (-1.1%) |
2020/12/30
2,623 |
2,624 | 2,594 |
-30 (-1.1%) |
2020/12/29
2,600 |
2,585 | 2,574 |
-11 (-0.4%) |
2020/12/03
2,596 |
2,590 | 2,454 |
-136 (-5.2%) |
2020/11/09
2,520 |
2,514 | 2,447 |
-67 (-2.6%) |
2020/09/29
2,503 |
2,503 | 2,424 |
-79 (-3.1%) |
2020/09/28
2,528 |
2,500 | 2,387 |
-113 (-4.5%) |
2020/09/24
2,440 |
2,447 | 2,391 |
-56 (-2.2%) |
2020/08/14
2,459 |
2,459 | 2,405 |
-54 (-2.1%) |
2020/08/13
2,463 |
2,468 | 2,391 |
-77 (-3.1%) |
2020/08/12
2,434 |
2,460 | 2,452 |
-8 (-0.3%) |
2020/08/11
2,411 |
2,410 | 2,448 |
+38 (+1.5%) |