テイクアンドギヴ・ニーズ 4331
42 勝/ 36 敗
売りシグナル 点灯中
過去5年間で78回中42回株価が下落した(42勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
943 |
- | - |
- - |
2025/08/05
928 |
929 | - |
- - |
2025/08/01
914 |
889 | - |
- - |
2025/06/30
888 |
886 | 874 |
-12 (-1.3%) |
2025/06/27
888 |
890 | 885 |
-5 (-0.5%) |
2025/06/26
878 |
879 | 889 |
+10 (+1.1%) |
2025/06/25
872 |
872 | 881 |
+9 (+1%) |
2025/06/24
865 |
868 | 874 |
+6 (+0.6%) |
2025/05/14
925 |
874 | 817 |
-57 (-6.5%) |
2025/05/13
931 |
935 | 822 |
-113 (-12%) |
2025/05/12
912 |
909 | 830 |
-79 (-8.6%) |
2025/01/09
995 |
972 | 885 |
-87 (-8.9%) |
2024/12/20
968 |
968 | 942 |
-26 (-2.6%) |
2024/11/29
921 |
912 | 888 |
-24 (-2.6%) |
2024/10/07
939 |
937 | 903 |
-34 (-3.6%) |
2024/10/04
922 |
937 | 908 |
-29 (-3%) |
2024/10/03
899 |
912 | 913 |
+1 (+0.1%) |
2024/10/02
903 |
924 | 918 |
-6 (-0.6%) |
2024/06/26
1,002 |
1,006 | 993 |
-13 (-1.2%) |
2024/06/11
978 |
978 | 964 |
-14 (-1.4%) |
2024/05/14
1,080 |
1,056 | 932 |
-124 (-11.7%) |
2024/05/13
1,072 |
1,079 | 920 |
-159 (-14.7%) |
2024/02/13
1,271 |
1,246 | 1,124 |
-122 (-9.7%) |
2023/11/29
1,165 |
1,150 | 1,098 |
-52 (-4.5%) |
2023/11/28
1,125 |
1,119 | 1,076 |
-43 (-3.8%) |
2023/11/24
1,089 |
1,088 | 1,099 |
+11 (+1%) |
2023/11/22
1,087 |
1,100 | 1,144 |
+44 (+4%) |
2023/11/21
1,066 |
1,069 | 1,165 |
+96 (+8.9%) |
2023/11/20
1,032 |
1,044 | 1,125 |
+81 (+7.7%) |
2023/11/15
987 |
987 | 1,087 |
+100 (+10.1%) |
2023/11/14
982 |
972 | 1,066 |
+94 (+9.6%) |
2023/11/13
990 |
975 | 1,032 |
+57 (+5.8%) |
2023/06/16
1,187 |
1,189 | 1,172 |
-17 (-1.4%) |
2023/06/14
1,157 |
1,150 | 1,190 |
+40 (+3.4%) |
2023/06/13
1,163 |
1,161 | 1,178 |
+17 (+1.4%) |
2023/06/12
1,152 |
1,164 | 1,186 |
+22 (+1.8%) |
2023/04/24
1,402 |
1,400 | 1,380 |
-20 (-1.4%) |
2023/02/20
1,475 |
1,496 | 1,426 |
-70 (-4.6%) |
2023/02/17
1,462 |
1,484 | 1,456 |
-28 (-1.8%) |
2023/02/16
1,489 |
1,501 | 1,441 |
-60 (-3.9%) |
2023/02/13
1,419 |
1,449 | 1,475 |
+26 (+1.7%) |
2022/10/18
1,784 |
1,793 | 1,630 |
-163 (-9%) |
2022/10/14
1,756 |
1,716 | 1,721 |
+5 (+0.2%) |
2022/08/09
1,867 |
1,900 | 1,665 |
-235 (-12.3%) |
2022/08/08
1,767 |
1,797 | 1,699 |
-98 (-5.4%) |
2022/05/17
1,555 |
1,632 | 1,563 |
-69 (-4.2%) |
2022/05/16
1,522 |
1,522 | 1,509 |
-13 (-0.8%) |
2022/05/13
1,454 |
1,449 | 1,562 |
+113 (+7.7%) |
2022/04/27
1,338 |
1,339 | 1,225 |
-114 (-8.5%) |
2022/04/26
1,343 |
1,350 | 1,250 |
-100 (-7.4%) |
2022/04/22
1,290 |
1,272 | 1,304 |
+32 (+2.5%) |
2022/02/17
1,319 |
1,300 | 1,188 |
-112 (-8.6%) |
2022/02/16
1,302 |
1,303 | 1,210 |
-93 (-7.1%) |
2022/02/15
1,236 |
1,259 | 1,300 |
+41 (+3.2%) |
2022/02/14
1,181 |
1,220 | 1,308 |
+88 (+7.2%) |
2022/02/04
1,029 |
1,029 | 1,181 |
+152 (+14.7%) |
2022/02/03
1,019 |
1,006 | 1,065 |
+59 (+5.8%) |
2022/02/02
1,012 |
1,012 | 1,047 |
+35 (+3.4%) |
2021/11/02
1,326 |
1,330 | 1,256 |
-74 (-5.5%) |
2021/10/05
1,276 |
1,280 | 1,284 |
+4 (+0.3%) |
2021/08/13
1,177 |
1,153 | 936 |
-217 (-18.8%) |
2021/08/12
1,164 |
1,145 | 995 |
-150 (-13.1%) |
2021/08/11
1,133 |
1,099 | 1,061 |
-38 (-3.4%) |
2021/06/10
1,065 |
1,077 | 1,107 |
+30 (+2.7%) |
2021/06/09
1,112 |
1,128 | 1,063 |
-65 (-5.7%) |
2021/06/08
1,003 |
1,050 | 1,046 |
-4 (-0.3%) |
2021/06/07
986 |
1,000 | 1,081 |
+81 (+8.1%) |
2021/06/04
924 |
984 | 1,085 |
+101 (+10.2%) |
2021/02/24
906 |
916 | 897 |
-19 (-2%) |
2021/02/22
868 |
868 | 899 |
+31 (+3.5%) |
2021/02/18
884 |
899 | 904 |
+5 (+0.5%) |
2021/02/17
779 |
929 | 884 |
-45 (-4.8%) |
2021/02/09
702 |
688 | 779 |
+91 (+13.2%) |
2021/02/08
667 |
677 | 679 |
+2 (+0.2%) |
2021/02/05
655 |
700 | 655 |
-45 (-6.4%) |
2021/02/04
606 |
612 | 666 |
+54 (+8.8%) |
2021/02/03
606 |
608 | 677 |
+69 (+11.3%) |
2021/01/26
587 |
590 | 592 |
+2 (+0.3%) |
2020/09/11
623 |
631 | 657 |
+26 (+4.1%) |
2020/09/08
606 |
596 | 630 |
+34 (+5.7%) |
2020/08/27
559 |
560 | 543 |
-17 (-3%) |