塩野義製薬 4507
47 勝/ 24 敗
売りシグナル 点灯中
過去5年間で71回中47回株価が下落した(47勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,627 |
- | - |
- - |
2025/06/30
2,594 |
2,614 | 2,485.5 |
-128.5 (-4.9%) |
2025/04/18
2,408.5 |
2,417 | 2,404.5 |
-12.5 (-0.5%) |
2025/01/28
2,348.5 |
2,347 | 2,151 |
-196 (-8.3%) |
2025/01/27
2,307.5 |
2,327 | 2,153 |
-174 (-7.4%) |
2025/01/24
2,270.5 |
2,350 | 2,290 |
-60 (-2.5%) |
2025/01/23
2,263 |
2,300 | 2,287 |
-13 (-0.5%) |
2025/01/10
2,253 |
2,253 | 2,235 |
-18 (-0.7%) |
2024/12/06
2,221.5 |
2,217 | 2,174.5 |
-42.5 (-1.9%) |
2024/10/30
2,210.5 |
2,222 | 2,156.5 |
-65.5 (-2.9%) |
2024/10/29
2,173 |
2,184.5 | 2,148 |
-36.5 (-1.6%) |
2024/10/28
2,114 |
2,163 | 2,155.5 |
-7.5 (-0.3%) |
2024/07/12
2,214.3 |
2,214 | 2,256.7 |
+42.6 (+1.9%) |
2024/07/11
2,230 |
2,211.7 | 2,252 |
+40.3 (+1.8%) |
2024/07/10
2,154 |
2,182.7 | 2,239 |
+56.3 (+2.5%) |
2024/07/09
2,125.3 |
2,133.7 | 2,208.3 |
+74.6 (+3.4%) |
2024/05/13
2,543 |
2,447.7 | 2,381.3 |
-66.3 (-2.7%) |
2024/03/07
2,658.7 |
2,658 | 2,604.7 |
-53.3 (-2%) |
2024/03/06
2,633.7 |
2,666 | 2,628.3 |
-37.6 (-1.4%) |
2024/03/05
2,605 |
2,629 | 2,593 |
-36 (-1.3%) |
2024/03/04
2,572.7 |
2,600 | 2,622 |
+22 (+0.8%) |
2024/03/01
2,537 |
2,550 | 2,638 |
+88 (+3.4%) |
2024/02/29
2,494.7 |
2,483 | 2,658.7 |
+175.6 (+7%) |
2024/02/28
2,458.3 |
2,449 | 2,633.7 |
+184.6 (+7.5%) |
2024/02/27
2,452.7 |
2,463.3 | 2,605 |
+141.6 (+5.7%) |
2024/02/26
2,451.3 |
2,434 | 2,572.7 |
+138.6 (+5.6%) |
2024/01/12
2,436.3 |
2,433.7 | 2,432.3 |
-1.3 (-0%) |
2023/12/12
2,414 |
2,426.7 | 2,326.3 |
-100.3 (-4.1%) |
2023/10/18
2,355 |
2,335.7 | 2,293 |
-42.6 (-1.8%) |
2023/09/19
2,248 |
2,257 | 2,221.3 |
-35.6 (-1.5%) |
2023/09/15
2,248.7 |
2,235.3 | 2,242 |
+6.6 (+0.2%) |
2023/09/14
2,218 |
2,226.7 | 2,201.7 |
-25 (-1.1%) |
2023/09/12
2,215 |
2,213.3 | 2,247 |
+33.6 (+1.5%) |
2023/08/10
2,085 |
2,089.3 | 2,080.7 |
-8.6 (-0.4%) |
2023/08/02
2,051.3 |
2,033 | 2,066.7 |
+33.6 (+1.6%) |
2023/08/01
2,046 |
2,035.7 | 2,051 |
+15.2 (+0.7%) |
2023/05/23
2,126.3 |
2,100 | 2,046.7 |
-53.2 (-2.5%) |
2023/05/22
2,117.3 |
2,129.3 | 2,059.7 |
-69.6 (-3.2%) |
2023/05/09
2,098.3 |
2,100 | 2,078 |
-22 (-1%) |
2023/05/08
2,067 |
2,071.7 | 2,073.3 |
+1.6 (+0%) |
2023/04/18
2,048 |
2,036.7 | 2,026.7 |
-10 (-0.4%) |
2023/04/17
2,042 |
2,053.7 | 2,020 |
-33.6 (-1.6%) |
2022/11/24
2,396.7 |
2,378.3 | 2,316.3 |
-62 (-2.6%) |
2022/11/22
2,390.3 |
2,500 | 2,316.7 |
-183.3 (-7.3%) |
2022/09/13
2,380.3 |
2,335 | 2,286 |
-49 (-2%) |
2022/07/20
2,513.3 |
2,266.7 | 2,338.3 |
+71.6 (+3.1%) |
2022/07/15
2,485.7 |
2,498.3 | 2,312 |
-186.3 (-7.4%) |
2022/07/11
2,405 |
2,405.3 | 2,457.7 |
+52.3 (+2.1%) |
2022/06/09
2,383 |
2,371.3 | 2,213.3 |
-158 (-6.6%) |
2022/06/08
2,376.3 |
2,373 | 2,164.3 |
-208.6 (-8.7%) |
2021/12/23
2,755.7 |
2,757 | 2,708.3 |
-48.6 (-1.7%) |
2021/11/25
2,771.7 |
2,753.3 | 2,553 |
-200.3 (-7.2%) |
2021/11/24
2,689.7 |
2,708.3 | 2,607 |
-101.3 (-3.7%) |
2021/11/22
2,694.3 |
2,673.7 | 2,641 |
-32.6 (-1.2%) |
2021/11/19
2,622.7 |
2,635.3 | 2,695 |
+59.6 (+2.2%) |
2021/09/08
2,541 |
2,489 | 2,500 |
+11 (+0.4%) |
2021/09/07
2,496.3 |
2,501.7 | 2,517 |
+15.3 (+0.6%) |
2021/08/13
2,178.7 |
2,173.3 | 2,267.7 |
+94.3 (+4.3%) |
2021/08/12
2,167.7 |
2,168 | 2,262 |
+94 (+4.3%) |
2021/08/11
2,144 |
2,151.3 | 2,173.3 |
+22 (+1%) |
2021/08/10
2,144.7 |
2,186.7 | 2,176.3 |
-10.3 (-0.4%) |
2021/08/06
2,012.7 |
2,025.3 | 2,160.3 |
+135 (+6.6%) |
2021/07/27
1,983.3 |
1,979.7 | 1,907 |
-72.7 (-3.6%) |
2021/07/26
1,990 |
2,000 | 1,966 |
-34 (-1.7%) |
2021/02/16
2,046 |
2,044.3 | 1,940.3 |
-104 (-5%) |
2021/02/15
2,023.3 |
2,025 | 1,937 |
-88 (-4.3%) |
2021/02/12
1,992 |
2,003.7 | 1,968 |
-35.7 (-1.7%) |
2021/02/10
1,990.7 |
2,024 | 1,994.7 |
-29.2 (-1.4%) |
2021/01/12
1,985 |
1,981.7 | 1,896 |
-85.7 (-4.3%) |
2021/01/08
1,947 |
1,980 | 1,923 |
-57 (-2.8%) |
2021/01/07
1,912 |
1,930.3 | 1,930 |
-0.2 (-0%) |
2020/11/11
1,926.7 |
1,899.3 | 1,876.7 |
-22.5 (-1.1%) |