アルファシステムズ 4719
44 勝/ 25 敗
売りシグナル 点灯中
過去5年間で69回中44回株価が下落した(44勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,755 |
- | - |
- - |
2025/08/01
3,620 |
3,590 | - |
- - |
2025/06/25
3,740 |
3,775 | 3,585 |
-190 (-5%) |
2025/06/18
3,640 |
3,640 | 3,740 |
+100 (+2.7%) |
2025/06/11
3,505 |
3,505 | 3,640 |
+135 (+3.8%) |
2025/05/12
3,555 |
3,595 | 3,330 |
-265 (-7.3%) |
2025/05/09
3,470 |
3,495 | 3,325 |
-170 (-4.8%) |
2025/01/30
3,570 |
3,570 | 3,430 |
-140 (-3.9%) |
2024/12/18
3,585 |
3,530 | 3,410 |
-120 (-3.3%) |
2024/11/13
3,485 |
3,510 | 3,410 |
-100 (-2.8%) |
2024/11/11
3,415 |
3,395 | 3,420 |
+25 (+0.7%) |
2024/10/15
3,335 |
3,315 | 3,165 |
-150 (-4.5%) |
2024/10/11
3,270 |
3,305 | 3,260 |
-45 (-1.3%) |
2024/10/10
3,290 |
3,285 | 3,245 |
-40 (-1.2%) |
2024/10/09
3,215 |
3,255 | 3,240 |
-15 (-0.4%) |
2024/10/07
3,100 |
3,080 | 3,335 |
+255 (+8.2%) |
2024/09/27
3,035 |
2,984 | 2,995 |
+11 (+0.3%) |
2024/09/26
3,035 |
2,985 | 2,974 |
-11 (-0.3%) |
2024/09/25
2,992 |
2,979 | 2,949 |
-30 (-1%) |
2024/09/24
2,980 |
2,993 | 2,990 |
-3 (-0.1%) |
2024/06/14
3,080 |
3,055 | 2,962 |
-93 (-3%) |
2024/06/11
3,015 |
3,085 | 3,120 |
+35 (+1.1%) |
2024/02/13
3,495 |
3,490 | 3,500 |
+10 (+0.2%) |
2024/02/09
3,490 |
3,450 | 3,475 |
+25 (+0.7%) |
2024/02/05
3,245 |
3,280 | 3,495 |
+215 (+6.5%) |
2024/01/11
3,095 |
3,095 | 2,966 |
-129 (-4.1%) |
2023/12/29
3,030 |
2,992 | 3,095 |
+103 (+3.4%) |
2023/09/06
3,235 |
3,235 | 3,035 |
-200 (-6.1%) |
2023/09/05
3,225 |
3,220 | 3,065 |
-155 (-4.8%) |
2023/09/04
3,200 |
3,175 | 3,105 |
-70 (-2.2%) |
2023/05/09
4,290 |
4,285 | 3,765 |
-520 (-12.1%) |
2023/05/01
4,240 |
4,240 | 4,290 |
+50 (+1.1%) |
2023/03/09
4,410 |
4,380 | 4,040 |
-340 (-7.7%) |
2023/03/08
4,350 |
4,350 | 4,070 |
-280 (-6.4%) |
2022/11/24
4,555 |
4,555 | 4,255 |
-300 (-6.5%) |
2022/11/22
4,450 |
4,485 | 4,240 |
-245 (-5.4%) |
2022/07/28
5,030 |
4,990 | 4,850 |
-140 (-2.8%) |
2022/07/26
4,800 |
4,800 | 4,925 |
+125 (+2.6%) |
2022/07/20
4,700 |
4,650 | 4,795 |
+145 (+3.1%) |
2022/07/11
4,600 |
4,560 | 4,445 |
-115 (-2.5%) |
2022/06/08
4,435 |
4,365 | 4,155 |
-210 (-4.8%) |
2022/06/01
4,310 |
4,250 | 4,435 |
+185 (+4.3%) |
2022/05/30
4,270 |
4,160 | 4,195 |
+35 (+0.8%) |
2022/05/23
4,045 |
4,045 | 4,270 |
+225 (+5.5%) |
2022/03/24
4,365 |
4,390 | 4,210 |
-180 (-4.1%) |
2022/03/23
4,400 |
4,330 | 4,275 |
-55 (-1.2%) |
2022/03/22
4,265 |
4,275 | 4,490 |
+215 (+5%) |
2022/03/18
4,105 |
4,135 | 4,300 |
+165 (+3.9%) |
2022/03/17
4,000 |
4,000 | 4,310 |
+310 (+7.7%) |
2022/02/14
3,970 |
3,985 | 3,715 |
-270 (-6.7%) |
2022/02/10
4,030 |
3,940 | 3,710 |
-230 (-5.8%) |
2021/12/16
4,465 |
4,535 | 3,985 |
-550 (-12.1%) |
2021/12/15
4,360 |
4,360 | 3,855 |
-505 (-11.5%) |
2021/11/12
4,550 |
4,550 | 4,000 |
-550 (-12%) |
2021/11/11
4,500 |
4,500 | 4,155 |
-345 (-7.6%) |
2021/09/27
4,480 |
4,415 | 4,385 |
-30 (-0.6%) |
2021/09/24
4,390 |
4,300 | 4,210 |
-90 (-2%) |
2021/09/17
4,280 |
4,230 | 4,450 |
+220 (+5.2%) |
2021/07/30
4,010 |
4,000 | 3,850 |
-150 (-3.7%) |
2021/06/18
3,765 |
3,745 | 3,750 |
+5 (+0.1%) |
2021/06/17
3,745 |
3,790 | 3,750 |
-40 (-1%) |
2021/06/15
3,715 |
3,715 | 3,685 |
-30 (-0.8%) |
2021/02/09
3,940 |
3,900 | 3,905 |
+5 (+0.1%) |
2021/02/08
3,860 |
3,865 | 3,940 |
+75 (+1.9%) |
2021/01/13
3,750 |
3,705 | 3,615 |
-90 (-2.4%) |
2021/01/12
3,770 |
3,790 | 3,640 |
-150 (-3.9%) |
2021/01/08
3,670 |
3,670 | 3,645 |
-25 (-0.6%) |
2020/11/27
3,510 |
3,500 | 3,530 |
+30 (+0.8%) |
2020/09/16
3,985 |
3,985 | 3,775 |
-210 (-5.2%) |
2020/09/14
3,925 |
3,925 | 3,800 |
-125 (-3.1%) |
2020/09/11
3,930 |
3,910 | 3,995 |
+85 (+2.1%) |