パラカ 4809
41 勝/ 40 敗
売りシグナル 点灯中
過去5年間で81回中41回株価が下落した(41勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
1,960 |
- | - |
- - |
2025/08/04
1,955 |
1,955 | - |
- - |
2025/08/01
1,926 |
1,917 | - |
- - |
2025/07/31
1,899 |
1,898 | - |
- - |
2025/07/30
1,908 |
1,905 | 1,960 |
+55 (+2.8%) |
2025/07/14
1,861 |
1,879 | 1,856 |
-23 (-1.2%) |
2025/07/11
1,857 |
1,865 | 1,861 |
-4 (-0.2%) |
2025/07/09
1,846 |
1,859 | 1,854 |
-5 (-0.2%) |
2025/02/07
1,911 |
1,831 | 1,851 |
+20 (+1%) |
2025/01/07
1,871 |
1,874 | 1,847 |
-27 (-1.4%) |
2024/12/20
1,866 |
1,871 | 1,826 |
-45 (-2.4%) |
2024/12/19
1,815 |
1,843 | 1,808 |
-35 (-1.8%) |
2024/11/08
1,840 |
1,829 | 1,740 |
-89 (-4.8%) |
2024/11/07
1,834 |
1,845 | 1,747 |
-98 (-5.3%) |
2024/06/27
2,109 |
2,114 | 2,085 |
-29 (-1.3%) |
2024/06/26
2,096 |
2,098 | 2,077 |
-21 (-1%) |
2024/06/25
2,087 |
2,095 | 2,071 |
-24 (-1.1%) |
2024/06/24
2,075 |
2,084 | 2,090 |
+6 (+0.2%) |
2024/06/21
2,060 |
2,060 | 2,089 |
+29 (+1.4%) |
2024/06/20
2,052 |
2,034 | 2,109 |
+75 (+3.6%) |
2024/06/19
2,055 |
2,069 | 2,096 |
+27 (+1.3%) |
2024/06/18
2,034 |
2,054 | 2,087 |
+33 (+1.6%) |
2024/05/09
2,119 |
1,969 | 1,921 |
-48 (-2.4%) |
2024/05/07
2,101 |
2,105 | 1,943 |
-162 (-7.6%) |
2024/05/02
2,076 |
2,085 | 1,921 |
-164 (-7.8%) |
2024/05/01
2,064 |
2,070 | 1,939 |
-131 (-6.3%) |
2024/04/30
2,046 |
2,043 | 2,119 |
+76 (+3.7%) |
2024/04/26
2,008 |
2,009 | 2,078 |
+69 (+3.4%) |
2024/03/22
2,005 |
2,000 | 2,017 |
+17 (+0.8%) |
2024/03/21
1,995 |
1,995 | 1,990 |
-5 (-0.2%) |
2024/02/07
2,005 |
1,878 | 1,916 |
+38 (+2%) |
2024/01/04
1,960 |
1,965 | 1,937 |
-28 (-1.4%) |
2023/12/29
1,945 |
1,935 | 1,953 |
+18 (+0.9%) |
2023/11/06
2,009 |
1,995 | 1,965 |
-30 (-1.5%) |
2023/11/01
1,989 |
2,001 | 1,969 |
-32 (-1.5%) |
2023/10/31
1,973 |
1,997 | 2,005 |
+8 (+0.4%) |
2023/09/01
2,098 |
2,085 | 2,050 |
-35 (-1.6%) |
2023/08/01
2,034 |
2,028 | 2,083 |
+55 (+2.7%) |
2023/07/31
2,030 |
2,030 | 2,051 |
+21 (+1%) |
2023/07/28
2,015 |
2,032 | 2,054 |
+22 (+1%) |
2023/07/27
1,998 |
1,979 | 2,001 |
+22 (+1.1%) |
2023/06/29
1,970 |
1,974 | 1,938 |
-36 (-1.8%) |
2023/05/10
2,033 |
2,001 | 1,939 |
-62 (-3%) |
2023/05/09
2,003 |
2,019 | 1,964 |
-55 (-2.7%) |
2023/02/27
2,050 |
2,050 | 2,063 |
+13 (+0.6%) |
2023/02/24
2,048 |
2,047 | 2,048 |
+1 (+0%) |
2023/02/22
2,018 |
2,024 | 2,034 |
+10 (+0.4%) |
2023/02/21
2,000 |
1,976 | 2,048 |
+72 (+3.6%) |
2023/01/25
1,950 |
1,959 | 1,900 |
-59 (-3%) |
2022/10/28
1,948 |
1,947 | 1,893 |
-54 (-2.7%) |
2022/08/08
1,993 |
1,993 | 2,005 |
+12 (+0.6%) |
2022/08/05
1,980 |
1,981 | 1,994 |
+13 (+0.6%) |
2022/07/28
1,916 |
1,916 | 1,929 |
+13 (+0.6%) |
2022/07/26
1,888 |
1,887 | 1,890 |
+3 (+0.1%) |
2022/04/27
1,804 |
1,785 | 1,735 |
-50 (-2.8%) |
2022/04/01
1,746 |
1,750 | 1,752 |
+2 (+0.1%) |
2022/02/09
1,675 |
1,675 | 1,663 |
-12 (-0.7%) |
2022/02/08
1,650 |
1,659 | 1,666 |
+7 (+0.4%) |
2022/02/04
1,638 |
1,638 | 1,685 |
+47 (+2.8%) |
2021/12/30
1,624 |
1,624 | 1,583 |
-41 (-2.5%) |
2021/08/31
1,844 |
1,840 | 1,884 |
+44 (+2.3%) |
2021/08/30
1,817 |
1,817 | 1,880 |
+63 (+3.4%) |
2021/08/27
1,857 |
1,858 | 1,840 |
-18 (-0.9%) |
2021/08/26
1,790 |
1,922 | 1,837 |
-85 (-4.4%) |
2021/08/25
1,752 |
1,775 | 1,848 |
+73 (+4.1%) |
2021/08/24
1,729 |
1,743 | 1,844 |
+101 (+5.7%) |
2021/07/07
1,696 |
1,699 | 1,714 |
+15 (+0.8%) |
2021/07/06
1,689 |
1,689 | 1,705 |
+16 (+0.9%) |
2021/04/05
1,729 |
1,729 | 1,688 |
-41 (-2.3%) |
2021/03/18
1,699 |
1,681 | 1,658 |
-23 (-1.3%) |
2021/03/15
1,679 |
1,675 | 1,695 |
+20 (+1.1%) |
2021/02/12
1,662 |
1,663 | 1,609 |
-54 (-3.2%) |
2021/02/10
1,656 |
1,656 | 1,623 |
-33 (-1.9%) |
2021/02/04
1,633 |
1,629 | 1,662 |
+33 (+2%) |
2021/01/28
1,648 |
1,650 | 1,633 |
-17 (-1%) |
2020/12/29
1,627 |
1,621 | 1,600 |
-21 (-1.2%) |
2020/11/12
1,766 |
1,775 | 1,640 |
-135 (-7.6%) |
2020/11/11
1,770 |
1,761 | 1,677 |
-84 (-4.7%) |
2020/11/09
1,699 |
1,702 | 1,757 |
+55 (+3.2%) |
2020/11/06
1,681 |
1,700 | 1,727 |
+27 (+1.5%) |
2020/09/28
1,875 |
1,662 | 1,636 |
-26 (-1.5%) |
2020/09/23
1,803 |
1,796 | 1,630 |
-166 (-9.2%) |
2020/09/18
1,790 |
1,787 | 1,690 |
-97 (-5.4%) |
2020/09/11
1,760 |
1,762 | 1,790 |
+28 (+1.5%) |
2020/09/10
1,760 |
1,759 | 1,764 |
+5 (+0.2%) |