インテグラル 5842
25 勝/ 9 敗
売りシグナル 点灯中
過去3年間で34回中25回株価が下落した(25勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,695 |
- | - |
- - |
2025/07/28
3,575 |
3,505 | 3,445 |
-60 (-1.7%) |
2025/06/30
3,195 |
3,175 | 3,160 |
-15 (-0.4%) |
2025/06/12
3,020 |
3,090 | 2,861 |
-229 (-7.4%) |
2025/06/11
3,020 |
3,050 | 2,907 |
-143 (-4.6%) |
2024/12/27
4,450 |
4,380 | 4,180 |
-200 (-4.5%) |
2024/12/26
4,335 |
4,445 | 4,200 |
-245 (-5.5%) |
2024/12/25
4,305 |
4,355 | 4,380 |
+25 (+0.5%) |
2024/12/24
4,200 |
4,410 | 4,245 |
-165 (-3.7%) |
2024/11/12
4,145 |
4,145 | 3,765 |
-380 (-9.1%) |
2024/09/19
4,665 |
4,695 | 4,095 |
-600 (-12.7%) |
2024/06/27
5,100 |
5,120 | 4,795 |
-325 (-6.3%) |
2024/05/29
4,145 |
3,935 | 4,280 |
+345 (+8.7%) |
2024/05/28
4,170 |
4,170 | 4,020 |
-150 (-3.5%) |
2024/05/27
3,770 |
3,760 | 4,045 |
+285 (+7.5%) |
2024/05/13
3,735 |
3,665 | 3,305 |
-360 (-9.8%) |
2024/05/10
3,665 |
3,695 | 3,370 |
-325 (-8.7%) |
2024/03/18
3,785 |
3,780 | 3,765 |
-15 (-0.3%) |
2024/02/19
3,670 |
3,695 | 3,525 |
-170 (-4.6%) |
2024/02/15
3,550 |
3,555 | 3,380 |
-175 (-4.9%) |
2024/02/14
3,700 |
3,800 | 3,435 |
-365 (-9.6%) |
2024/02/05
3,220 |
3,220 | 3,000 |
-220 (-6.8%) |
2024/02/02
3,170 |
3,175 | 3,125 |
-50 (-1.5%) |
2024/01/25
2,989 |
2,943 | 2,857 |
-86 (-2.9%) |
2024/01/17
2,874 |
2,856 | 2,778 |
-78 (-2.7%) |
2023/12/22
2,845 |
2,880 | 2,660 |
-220 (-7.6%) |
2023/12/20
2,635 |
2,600 | 2,534 |
-66 (-2.5%) |
2023/12/01
2,425 |
2,419 | 2,271 |
-148 (-6.1%) |
2023/11/30
2,406 |
2,378 | 2,315 |
-63 (-2.6%) |
2023/11/28
2,172 |
2,124 | 2,410 |
+286 (+13.4%) |
2023/11/24
2,072 |
2,096 | 2,425 |
+329 (+15.6%) |
2023/11/22
2,027 |
2,027 | 2,406 |
+379 (+18.6%) |
2023/11/21
2,044 |
2,034 | 2,155 |
+121 (+5.9%) |
2023/11/17
1,963 |
1,988 | 2,105 |
+117 (+5.8%) |
2023/11/16
1,947 |
1,947 | 2,072 |
+125 (+6.4%) |