キュービーネットホールディングス 6571
32 勝/ 20 敗
売りシグナル 点灯中
過去3年間で52回中32回株価が下落した(32勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
1,271 |
- | - |
- - |
2025/08/05
1,279 |
1,283 | - |
- - |
2025/08/04
1,247 |
1,251 | - |
- - |
2025/07/08
1,210 |
1,209 | 1,203 |
-6 (-0.4%) |
2025/07/07
1,209 |
1,214 | 1,213 |
-1 (-0%) |
2025/07/04
1,191 |
1,194 | 1,210 |
+16 (+1.3%) |
2025/05/27
1,175 |
1,179 | 1,174 |
-5 (-0.4%) |
2025/05/26
1,164 |
1,172 | 1,168 |
-4 (-0.3%) |
2025/05/19
1,142 |
1,165 | 1,164 |
-1 (-0%) |
2025/05/16
1,136 |
1,150 | 1,147 |
-3 (-0.2%) |
2025/03/27
1,076 |
1,071 | 1,047 |
-24 (-2.2%) |
2025/03/24
1,065 |
1,073 | 1,035 |
-38 (-3.5%) |
2025/02/17
1,088 |
1,082 | 1,033 |
-49 (-4.5%) |
2025/02/14
1,046 |
1,086 | 1,020 |
-66 (-6%) |
2024/12/17
1,036 |
1,020 | 1,002 |
-18 (-1.7%) |
2024/12/16
1,043 |
1,060 | 992 |
-68 (-6.4%) |
2024/07/16
1,407 |
1,421 | 1,386 |
-35 (-2.4%) |
2024/07/12
1,405 |
1,397 | 1,331 |
-66 (-4.7%) |
2024/07/11
1,330 |
1,335 | 1,338 |
+3 (+0.2%) |
2024/07/10
1,291 |
1,314 | 1,352 |
+38 (+2.8%) |
2024/07/09
1,268 |
1,266 | 1,395 |
+129 (+10.1%) |
2024/07/08
1,257 |
1,252 | 1,407 |
+155 (+12.3%) |
2024/07/04
1,199 |
1,210 | 1,330 |
+120 (+9.9%) |
2024/05/21
1,164 |
1,161 | 1,138 |
-23 (-1.9%) |
2024/05/20
1,167 |
1,174 | 1,130 |
-44 (-3.7%) |
2024/01/09
1,541 |
1,539 | 1,502 |
-37 (-2.4%) |
2023/09/04
1,660 |
1,679 | 1,568 |
-111 (-6.6%) |
2023/08/31
1,631 |
1,623 | 1,577 |
-46 (-2.8%) |
2023/08/08
1,564 |
1,560 | 1,554 |
-6 (-0.3%) |
2023/08/07
1,567 |
1,567 | 1,533 |
-34 (-2.1%) |
2023/08/04
1,550 |
1,538 | 1,595 |
+57 (+3.7%) |
2023/08/03
1,542 |
1,545 | 1,568 |
+23 (+1.4%) |
2023/07/05
1,541 |
1,528 | 1,461 |
-67 (-4.3%) |
2023/07/04
1,536 |
1,534 | 1,485 |
-49 (-3.1%) |
2023/05/18
1,626 |
1,622 | 1,605 |
-17 (-1%) |
2023/05/17
1,632 |
1,632 | 1,615 |
-17 (-1%) |
2023/05/16
1,630 |
1,658 | 1,579 |
-79 (-4.7%) |
2023/05/09
1,460 |
1,451 | 1,630 |
+179 (+12.3%) |
2023/05/08
1,427 |
1,436 | 1,444 |
+8 (+0.5%) |
2023/03/30
1,458 |
1,452 | 1,346 |
-106 (-7.3%) |
2023/01/24
1,500 |
1,486 | 1,488 |
+2 (+0.1%) |
2023/01/23
1,496 |
1,507 | 1,472 |
-35 (-2.3%) |
2023/01/20
1,468 |
1,468 | 1,432 |
-36 (-2.4%) |
2023/01/19
1,443 |
1,440 | 1,479 |
+39 (+2.7%) |
2023/01/18
1,425 |
1,413 | 1,482 |
+69 (+4.8%) |
2023/01/17
1,404 |
1,408 | 1,500 |
+92 (+6.5%) |
2023/01/16
1,386 |
1,383 | 1,496 |
+113 (+8.1%) |
2022/11/22
1,430 |
1,434 | 1,493 |
+59 (+4.1%) |
2022/11/21
1,418 |
1,413 | 1,478 |
+65 (+4.6%) |
2022/11/17
1,409 |
1,423 | 1,443 |
+20 (+1.4%) |
2022/11/16
1,377 |
1,388 | 1,418 |
+30 (+2.1%) |
2022/11/15
1,367 |
1,366 | 1,430 |
+64 (+4.6%) |
2022/08/17
1,504 |
1,476 | 1,414 |
-62 (-4.2%) |
2022/08/15
1,457 |
1,498 | 1,420 |
-78 (-5.2%) |
2022/08/12
1,447 |
1,453 | 1,404 |
-49 (-3.3%) |