OBARA GROUP 6877
40 勝/ 31 敗
売りシグナル 点灯中
過去5年間で71回中40回株価が下落した(40勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
4,070 |
- | - |
- - |
2025/07/24
3,860 |
3,860 | 3,870 |
+10 (+0.2%) |
2025/07/23
3,825 |
3,840 | 3,835 |
-5 (-0.1%) |
2025/07/09
3,690 |
3,705 | 3,720 |
+15 (+0.4%) |
2025/06/27
3,590 |
3,600 | 3,550 |
-50 (-1.3%) |
2025/06/26
3,565 |
3,605 | 3,560 |
-45 (-1.2%) |
2025/06/25
3,545 |
3,555 | 3,545 |
-10 (-0.2%) |
2025/05/13
3,650 |
3,650 | 3,510 |
-140 (-3.8%) |
2025/05/12
3,745 |
3,745 | 3,480 |
-265 (-7%) |
2025/05/09
3,380 |
3,520 | 3,500 |
-20 (-0.5%) |
2025/03/27
3,520 |
3,465 | 3,275 |
-190 (-5.4%) |
2025/03/26
3,500 |
3,475 | 3,330 |
-145 (-4.1%) |
2024/07/12
4,330 |
4,340 | 4,175 |
-165 (-3.8%) |
2024/06/19
4,275 |
4,275 | 4,150 |
-125 (-2.9%) |
2024/04/05
4,120 |
4,080 | 4,175 |
+95 (+2.3%) |
2024/04/04
4,190 |
4,135 | 4,160 |
+25 (+0.6%) |
2024/04/03
4,035 |
4,035 | 4,170 |
+135 (+3.3%) |
2024/04/01
3,855 |
3,885 | 4,110 |
+225 (+5.7%) |
2024/01/15
4,010 |
4,095 | 4,085 |
-10 (-0.2%) |
2024/01/12
3,925 |
3,930 | 3,990 |
+60 (+1.5%) |
2024/01/11
3,915 |
3,915 | 3,970 |
+55 (+1.4%) |
2024/01/10
3,875 |
3,920 | 3,995 |
+75 (+1.9%) |
2024/01/09
3,830 |
3,835 | 3,975 |
+140 (+3.6%) |
2023/12/28
3,765 |
3,760 | 3,875 |
+115 (+3%) |
2023/09/08
4,170 |
4,175 | 4,115 |
-60 (-1.4%) |
2023/09/07
4,175 |
4,195 | 4,130 |
-65 (-1.5%) |
2023/09/06
4,140 |
4,140 | 4,130 |
-10 (-0.2%) |
2023/09/05
4,100 |
4,150 | 4,130 |
-20 (-0.4%) |
2023/09/04
4,020 |
4,055 | 4,120 |
+65 (+1.6%) |
2023/06/22
4,260 |
4,300 | 4,200 |
-100 (-2.3%) |
2023/05/01
4,290 |
4,320 | 3,925 |
-395 (-9.1%) |
2023/04/28
4,270 |
4,295 | 4,040 |
-255 (-5.9%) |
2023/04/21
4,055 |
4,055 | 4,270 |
+215 (+5.3%) |
2023/02/21
3,890 |
3,845 | 3,895 |
+50 (+1.3%) |
2023/02/17
3,875 |
3,915 | 3,875 |
-40 (-1%) |
2023/02/16
3,825 |
3,840 | 3,905 |
+65 (+1.6%) |
2023/02/15
3,815 |
3,845 | 3,865 |
+20 (+0.5%) |
2023/01/24
3,735 |
3,760 | 3,750 |
-10 (-0.2%) |
2022/11/22
3,570 |
3,600 | 3,485 |
-115 (-3.1%) |
2022/11/21
3,595 |
3,595 | 3,500 |
-95 (-2.6%) |
2022/11/18
3,510 |
3,505 | 3,525 |
+20 (+0.5%) |
2022/11/15
3,505 |
3,490 | 3,570 |
+80 (+2.2%) |
2022/10/19
3,410 |
3,410 | 3,420 |
+10 (+0.2%) |
2022/10/14
3,390 |
3,330 | 3,380 |
+50 (+1.5%) |
2022/09/12
3,430 |
3,405 | 3,295 |
-110 (-3.2%) |
2022/09/08
3,380 |
3,370 | 3,355 |
-15 (-0.4%) |
2022/08/19
3,315 |
3,285 | 3,335 |
+50 (+1.5%) |
2022/08/17
3,265 |
3,255 | 3,270 |
+15 (+0.4%) |
2022/08/16
3,240 |
3,270 | 3,285 |
+15 (+0.4%) |
2022/08/15
3,230 |
3,265 | 3,300 |
+35 (+1%) |
2022/08/12
3,200 |
3,210 | 3,315 |
+105 (+3.2%) |
2022/08/10
3,145 |
3,190 | 3,245 |
+55 (+1.7%) |
2022/07/11
3,030 |
3,015 | 3,050 |
+35 (+1.1%) |
2022/05/18
2,950 |
2,907 | 2,860 |
-47 (-1.6%) |
2021/11/12
3,760 |
3,770 | 3,500 |
-270 (-7.1%) |
2021/11/01
3,735 |
3,735 | 3,675 |
-60 (-1.6%) |
2021/09/14
4,270 |
4,200 | 4,095 |
-105 (-2.5%) |
2021/09/13
4,150 |
4,230 | 4,145 |
-85 (-2%) |
2021/09/10
4,155 |
4,085 | 4,195 |
+110 (+2.6%) |
2021/08/10
4,210 |
4,170 | 3,910 |
-260 (-6.2%) |
2021/07/13
4,045 |
4,040 | 3,785 |
-255 (-6.3%) |
2021/06/04
4,070 |
4,080 | 3,860 |
-220 (-5.3%) |
2021/03/19
4,150 |
4,020 | 3,890 |
-130 (-3.2%) |
2021/01/12
4,170 |
4,170 | 4,025 |
-145 (-3.4%) |
2021/01/08
4,115 |
4,115 | 4,070 |
-45 (-1%) |
2021/01/07
4,130 |
4,130 | 4,075 |
-55 (-1.3%) |
2020/12/11
3,970 |
3,970 | 3,965 |
-5 (-0.1%) |
2020/12/09
3,825 |
3,825 | 3,940 |
+115 (+3%) |
2020/12/08
3,730 |
3,730 | 3,965 |
+235 (+6.3%) |
2020/10/21
3,770 |
3,740 | 3,745 |
+5 (+0.1%) |
2020/09/14
3,765 |
3,780 | 3,700 |
-80 (-2.1%) |
2020/09/10
3,745 |
3,765 | 3,750 |
-15 (-0.3%) |