シモジマ 7482
42 勝/ 35 敗
売りシグナル 点灯中
過去5年間で77回中42回株価が下落した(42勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
1,285 |
- | - |
- - |
2025/08/01
1,272 |
1,261 | - |
- - |
2025/07/14
1,236 |
1,239 | 1,225 |
-14 (-1.1%) |
2025/07/11
1,233 |
1,235 | 1,227 |
-8 (-0.6%) |
2025/07/10
1,229 |
1,230 | 1,236 |
+6 (+0.4%) |
2025/07/09
1,222 |
1,230 | 1,228 |
-2 (-0.1%) |
2025/05/12
1,341 |
1,292 | 1,119 |
-173 (-13.3%) |
2025/03/06
1,357 |
1,351 | 1,337 |
-14 (-1%) |
2025/02/07
1,345 |
1,346 | 1,314 |
-32 (-2.3%) |
2024/12/27
1,347 |
1,350 | 1,302 |
-48 (-3.5%) |
2024/12/26
1,355 |
1,357 | 1,310 |
-47 (-3.4%) |
2024/12/25
1,337 |
1,320 | 1,307 |
-13 (-0.9%) |
2024/12/16
1,309 |
1,311 | 1,308 |
-3 (-0.2%) |
2024/10/07
1,388 |
1,385 | 1,341 |
-44 (-3.1%) |
2024/09/26
1,365 |
1,353 | 1,348 |
-5 (-0.3%) |
2024/09/25
1,342 |
1,354 | 1,326 |
-28 (-2%) |
2024/09/24
1,333 |
1,338 | 1,335 |
-3 (-0.2%) |
2024/07/04
1,395 |
1,395 | 1,359 |
-36 (-2.5%) |
2024/06/26
1,374 |
1,357 | 1,371 |
+14 (+1%) |
2024/06/25
1,367 |
1,375 | 1,343 |
-32 (-2.3%) |
2024/06/24
1,342 |
1,341 | 1,340 |
-1 (-0%) |
2024/06/21
1,323 |
1,340 | 1,338 |
-2 (-0.1%) |
2024/05/21
1,308 |
1,308 | 1,280 |
-28 (-2.1%) |
2024/05/20
1,294 |
1,298 | 1,294 |
-4 (-0.3%) |
2024/03/27
1,471 |
1,435 | 1,352 |
-83 (-5.7%) |
2024/03/26
1,466 |
1,466 | 1,339 |
-127 (-8.6%) |
2024/03/22
1,423 |
1,417 | 1,374 |
-43 (-3%) |
2024/03/12
1,380 |
1,380 | 1,376 |
-4 (-0.2%) |
2024/03/08
1,357 |
1,351 | 1,373 |
+22 (+1.6%) |
2023/12/04
1,304 |
1,292 | 1,222 |
-70 (-5.4%) |
2023/12/01
1,286 |
1,294 | 1,216 |
-78 (-6%) |
2023/11/29
1,256 |
1,247 | 1,272 |
+25 (+2%) |
2023/11/10
1,217 |
1,229 | 1,230 |
+1 (+0%) |
2023/11/02
1,177 |
1,201 | 1,217 |
+16 (+1.3%) |
2023/11/01
1,173 |
1,175 | 1,169 |
-6 (-0.5%) |
2023/08/15
1,191 |
1,184 | 1,134 |
-50 (-4.2%) |
2023/08/14
1,204 |
1,200 | 1,109 |
-91 (-7.5%) |
2023/08/10
1,120 |
1,240 | 1,117 |
-123 (-9.9%) |
2023/08/09
1,101 |
1,102 | 1,132 |
+30 (+2.7%) |
2023/06/12
1,127 |
1,130 | 1,134 |
+4 (+0.3%) |
2023/06/09
1,115 |
1,117 | 1,130 |
+13 (+1.1%) |
2023/04/24
1,140 |
1,145 | 1,160 |
+15 (+1.3%) |
2023/04/20
1,116 |
1,120 | 1,132 |
+12 (+1%) |
2023/04/19
1,093 |
1,097 | 1,124 |
+27 (+2.4%) |
2023/04/18
1,076 |
1,076 | 1,144 |
+68 (+6.3%) |
2023/04/17
1,053 |
1,054 | 1,140 |
+86 (+8.1%) |
2023/04/14
1,039 |
1,048 | 1,106 |
+58 (+5.5%) |
2023/04/13
1,027 |
1,035 | 1,116 |
+81 (+7.8%) |
2023/04/12
1,011 |
1,010 | 1,093 |
+83 (+8.2%) |
2023/02/09
996 |
990 | 993 |
+3 (+0.3%) |
2023/02/07
1,007 |
990 | 1,002 |
+12 (+1.2%) |
2022/10/28
1,057 |
1,066 | 1,017 |
-49 (-4.5%) |
2022/09/20
1,110 |
1,110 | 1,044 |
-66 (-5.9%) |
2022/08/17
1,086 |
1,083 | 1,068 |
-15 (-1.3%) |
2022/08/12
1,065 |
1,060 | 1,065 |
+5 (+0.4%) |
2022/07/28
1,042 |
1,035 | 1,005 |
-30 (-2.8%) |
2022/07/21
1,016 |
1,015 | 1,042 |
+27 (+2.6%) |
2022/07/20
1,015 |
1,003 | 1,010 |
+7 (+0.6%) |
2022/05/30
974 |
969 | 965 |
-4 (-0.4%) |
2021/12/16
1,198 |
1,186 | 1,122 |
-64 (-5.3%) |
2021/09/16
1,299 |
1,299 | 1,364 |
+65 (+5%) |
2021/09/15
1,282 |
1,280 | 1,360 |
+80 (+6.2%) |
2021/09/14
1,282 |
1,263 | 1,303 |
+40 (+3.1%) |
2021/09/13
1,239 |
1,238 | 1,305 |
+67 (+5.4%) |
2021/09/10
1,191 |
1,185 | 1,300 |
+115 (+9.7%) |
2021/09/09
1,181 |
1,162 | 1,299 |
+137 (+11.7%) |
2021/09/08
1,190 |
1,174 | 1,282 |
+108 (+9.1%) |
2021/09/07
1,150 |
1,150 | 1,282 |
+132 (+11.4%) |
2021/09/06
1,133 |
1,138 | 1,239 |
+101 (+8.8%) |
2021/09/03
1,118 |
1,120 | 1,191 |
+71 (+6.3%) |
2021/07/29
1,135 |
1,125 | 1,056 |
-69 (-6.1%) |
2021/06/28
1,157 |
1,156 | 1,103 |
-53 (-4.5%) |
2020/09/28
1,531 |
1,495 | 1,417 |
-78 (-5.2%) |
2020/09/24
1,440 |
1,440 | 1,413 |
-27 (-1.8%) |
2020/09/23
1,448 |
1,448 | 1,412 |
-36 (-2.4%) |
2020/09/18
1,352 |
1,352 | 1,453 |
+101 (+7.4%) |
2020/09/17
1,335 |
1,335 | 1,531 |
+196 (+14.6%) |
2020/09/16
1,320 |
1,322 | 1,386 |
+64 (+4.8%) |
2020/08/13
1,289 |
1,280 | 1,246 |
-34 (-2.6%) |