フジシールインターナショナル 7864
29 勝/ 26 敗
売りシグナル 点灯中
過去3年間で55回中29回株価が下落した(29勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,848 |
- | - |
- - |
2025/07/24
2,830 |
2,840 | 2,784 |
-56 (-1.9%) |
2025/06/30
2,789 |
2,776 | 2,689 |
-87 (-3.1%) |
2025/06/27
2,791 |
2,800 | 2,708 |
-92 (-3.2%) |
2025/06/26
2,728 |
2,778 | 2,724 |
-54 (-1.9%) |
2025/06/18
2,671 |
2,656 | 2,674 |
+18 (+0.6%) |
2025/02/17
2,799 |
2,839 | 2,641 |
-198 (-6.9%) |
2025/02/14
2,806 |
2,806 | 2,688 |
-118 (-4.2%) |
2025/02/13
2,798 |
2,827 | 2,760 |
-67 (-2.3%) |
2025/02/12
2,670 |
2,747 | 2,769 |
+22 (+0.8%) |
2024/10/31
2,612 |
2,564 | 2,577 |
+13 (+0.5%) |
2024/10/30
2,618 |
2,618 | 2,533 |
-85 (-3.2%) |
2024/10/29
2,584 |
2,597 | 2,525 |
-72 (-2.7%) |
2024/09/26
2,536 |
2,536 | 2,527 |
-9 (-0.3%) |
2024/09/25
2,472 |
2,522 | 2,500 |
-22 (-0.8%) |
2024/09/24
2,419 |
2,421 | 2,545 |
+124 (+5.1%) |
2024/09/20
2,369 |
2,388 | 2,526 |
+138 (+5.7%) |
2024/09/11
2,314 |
2,344 | 2,327 |
-17 (-0.7%) |
2024/09/10
2,323 |
2,333 | 2,319 |
-14 (-0.6%) |
2024/06/14
2,469 |
2,450 | 2,426 |
-24 (-0.9%) |
2024/06/13
2,459 |
2,459 | 2,422 |
-37 (-1.5%) |
2024/05/21
2,323 |
2,322 | 2,344 |
+22 (+0.9%) |
2024/05/17
2,258 |
2,250 | 2,310 |
+60 (+2.6%) |
2024/05/16
2,232 |
2,233 | 2,306 |
+73 (+3.2%) |
2024/05/15
2,214 |
2,236 | 2,298 |
+62 (+2.7%) |
2024/05/14
2,239 |
2,278 | 2,323 |
+45 (+1.9%) |
2024/04/01
2,102 |
2,097 | 2,113 |
+16 (+0.7%) |
2024/03/29
2,074 |
2,078 | 2,083 |
+5 (+0.2%) |
2024/02/14
1,964 |
1,977 | 2,074 |
+97 (+4.9%) |
2024/02/13
1,980 |
1,970 | 2,025 |
+55 (+2.7%) |
2024/02/09
1,990 |
1,996 | 1,985 |
-11 (-0.5%) |
2024/01/10
1,753 |
1,760 | 1,751 |
-9 (-0.5%) |
2024/01/09
1,748 |
1,752 | 1,749 |
-3 (-0.1%) |
2024/01/05
1,734 |
1,735 | 1,758 |
+23 (+1.3%) |
2023/12/27
1,714 |
1,704 | 1,748 |
+44 (+2.5%) |
2023/11/17
1,685 |
1,684 | 1,679 |
-5 (-0.2%) |
2023/08/29
1,759 |
1,761 | 1,794 |
+33 (+1.8%) |
2023/08/28
1,733 |
1,740 | 1,789 |
+49 (+2.8%) |
2023/08/25
1,699 |
1,708 | 1,750 |
+42 (+2.4%) |
2023/08/15
1,645 |
1,634 | 1,618 |
-16 (-0.9%) |
2023/08/14
1,636 |
1,636 | 1,615 |
-21 (-1.2%) |
2023/07/31
1,591 |
1,591 | 1,578 |
-13 (-0.8%) |
2023/07/05
1,566 |
1,559 | 1,510 |
-49 (-3.1%) |
2023/05/17
1,631 |
1,641 | 1,546 |
-95 (-5.7%) |
2023/05/16
1,626 |
1,625 | 1,584 |
-41 (-2.5%) |
2023/05/09
1,566 |
1,568 | 1,626 |
+58 (+3.6%) |
2023/05/02
1,548 |
1,532 | 1,563 |
+31 (+2%) |
2023/05/01
1,561 |
1,560 | 1,528 |
-32 (-2%) |
2023/04/28
1,539 |
1,539 | 1,542 |
+3 (+0.1%) |
2022/11/24
1,894 |
1,920 | 1,876 |
-44 (-2.2%) |
2022/11/08
1,859 |
1,855 | 1,767 |
-88 (-4.7%) |
2022/11/02
1,807 |
1,801 | 1,835 |
+34 (+1.8%) |
2022/10/26
1,765 |
1,745 | 1,807 |
+62 (+3.5%) |
2022/10/14
1,671 |
1,651 | 1,652 |
+1 (+0%) |
2022/10/13
1,627 |
1,649 | 1,660 |
+11 (+0.6%) |
2022/08/17
1,593 |
1,575 | 1,564 |
-11 (-0.6%) |