東京産業 8070
51 勝/ 25 敗
売りシグナル 点灯中
過去5年間で76回中51回株価が下落した(51勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
881 |
- | - |
- - |
2025/08/05
848 |
852 | - |
- - |
2025/08/04
835 |
844 | - |
- - |
2025/07/24
810 |
810 | 813 |
+3 (+0.3%) |
2025/07/23
810 |
810 | 809 |
-1 (-0.1%) |
2025/06/06
786 |
795 | 760 |
-35 (-4.4%) |
2025/06/05
769 |
776 | 766 |
-10 (-1.2%) |
2025/05/30
755 |
757 | 786 |
+29 (+3.8%) |
2025/05/29
746 |
740 | 769 |
+29 (+3.9%) |
2025/03/27
750 |
718 | 697 |
-21 (-2.9%) |
2025/03/26
747 |
745 | 716 |
-29 (-3.8%) |
2025/01/28
747 |
749 | 726 |
-23 (-3%) |
2024/12/30
739 |
739 | 709 |
-30 (-4%) |
2024/12/27
734 |
734 | 711 |
-23 (-3.1%) |
2024/12/26
729 |
730 | 718 |
-12 (-1.6%) |
2024/12/24
725 |
725 | 733 |
+8 (+1.1%) |
2024/11/13
728 |
728 | 707 |
-21 (-2.8%) |
2024/11/12
722 |
723 | 719 |
-4 (-0.5%) |
2024/07/19
750 |
750 | 721 |
-29 (-3.8%) |
2024/07/18
749 |
755 | 721 |
-34 (-4.5%) |
2024/06/21
716 |
710 | 723 |
+13 (+1.8%) |
2024/06/20
719 |
715 | 727 |
+12 (+1.6%) |
2024/06/19
701 |
710 | 724 |
+14 (+1.9%) |
2024/01/09
856 |
851 | 779 |
-72 (-8.4%) |
2023/11/30
869 |
872 | 847 |
-25 (-2.8%) |
2023/11/28
864 |
865 | 848 |
-17 (-1.9%) |
2023/11/27
853 |
854 | 867 |
+13 (+1.5%) |
2023/09/19
884 |
884 | 860 |
-24 (-2.7%) |
2023/09/15
872 |
880 | 869 |
-11 (-1.2%) |
2023/06/22
916 |
920 | 901 |
-19 (-2%) |
2023/06/15
887 |
888 | 916 |
+28 (+3.1%) |
2023/05/11
922 |
913 | 848 |
-65 (-7.1%) |
2023/05/10
912 |
912 | 841 |
-71 (-7.7%) |
2023/05/09
911 |
900 | 845 |
-55 (-6.1%) |
2023/03/09
823 |
817 | 754 |
-63 (-7.7%) |
2023/03/08
811 |
818 | 766 |
-52 (-6.3%) |
2023/03/07
810 |
810 | 759 |
-51 (-6.2%) |
2023/03/06
806 |
809 | 796 |
-13 (-1.6%) |
2023/03/03
799 |
799 | 803 |
+4 (+0.5%) |
2023/02/27
789 |
790 | 806 |
+16 (+2%) |
2023/01/24
766 |
765 | 772 |
+7 (+0.9%) |
2022/11/25
823 |
825 | 764 |
-61 (-7.3%) |
2022/10/20
806 |
801 | 791 |
-10 (-1.2%) |
2022/08/19
779 |
770 | 797 |
+27 (+3.5%) |
2022/08/18
774 |
778 | 794 |
+16 (+2%) |
2022/08/17
780 |
768 | 779 |
+11 (+1.4%) |
2022/08/16
762 |
770 | 764 |
-6 (-0.7%) |
2022/08/15
744 |
744 | 769 |
+25 (+3.3%) |
2022/08/12
733 |
735 | 779 |
+44 (+5.9%) |
2022/07/05
746 |
737 | 710 |
-27 (-3.6%) |
2022/03/23
750 |
745 | 742 |
-3 (-0.4%) |
2022/03/22
734 |
749 | 755 |
+6 (+0.8%) |
2022/03/18
724 |
733 | 747 |
+14 (+1.9%) |
2021/11/04
754 |
754 | 751 |
-3 (-0.3%) |
2021/11/01
740 |
737 | 753 |
+16 (+2.1%) |
2021/09/10
774 |
775 | 780 |
+5 (+0.6%) |
2021/09/08
796 |
796 | 770 |
-26 (-3.2%) |
2021/07/29
706 |
706 | 705 |
-1 (-0.1%) |
2021/07/28
711 |
723 | 702 |
-21 (-2.9%) |
2021/07/08
658 |
653 | 637 |
-16 (-2.4%) |
2021/07/07
661 |
661 | 640 |
-21 (-3.1%) |
2021/07/06
656 |
660 | 622 |
-38 (-5.7%) |
2021/06/25
622 |
621 | 611 |
-10 (-1.6%) |
2021/05/10
636 |
635 | 602 |
-33 (-5.1%) |
2021/03/19
705 |
703 | 682 |
-21 (-2.9%) |
2021/02/09
703 |
698 | 675 |
-23 (-3.2%) |
2021/02/08
670 |
676 | 667 |
-9 (-1.3%) |
2021/02/05
660 |
660 | 688 |
+28 (+4.2%) |
2021/01/12
646 |
639 | 608 |
-31 (-4.8%) |
2020/12/29
610 |
610 | 605 |
-5 (-0.8%) |
2020/12/25
610 |
611 | 595 |
-16 (-2.6%) |
2020/11/24
604 |
604 | 568 |
-36 (-5.9%) |
2020/11/20
591 |
595 | 557 |
-38 (-6.3%) |
2020/09/30
568 |
568 | 570 |
+2 (+0.3%) |
2020/09/29
563 |
562 | 553 |
-9 (-1.6%) |
2020/09/28
563 |
563 | 566 |
+3 (+0.5%) |
2020/09/25
549 |
554 | 570 |
+16 (+2.8%) |
2020/09/24
544 |
547 | 545 |
-2 (-0.3%) |
2020/09/08
535 |
530 | 512 |
-18 (-3.3%) |