RYODEN 8084
50 勝/ 36 敗
売りシグナル 点灯中
過去5年間で86回中50回株価が下落した(50勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,005 |
- | - |
- - |
2025/07/24
2,923 |
2,923 | 2,900 |
-23 (-0.7%) |
2025/07/23
2,919 |
2,910 | 2,900 |
-10 (-0.3%) |
2025/07/22
2,887 |
2,918 | 2,891 |
-27 (-0.9%) |
2025/07/14
2,843 |
2,843 | 2,887 |
+44 (+1.5%) |
2025/06/27
2,821 |
2,821 | 2,771 |
-50 (-1.7%) |
2025/05/14
2,676 |
2,667 | 2,617 |
-50 (-1.8%) |
2025/05/13
2,639 |
2,641 | 2,621 |
-20 (-0.7%) |
2025/05/12
2,664 |
2,689 | 2,683 |
-6 (-0.2%) |
2025/05/09
2,627 |
2,630 | 2,644 |
+14 (+0.5%) |
2025/03/05
2,520 |
2,544 | 2,542 |
-2 (-0%) |
2024/12/30
2,466 |
2,500 | 2,390 |
-110 (-4.3%) |
2024/12/27
2,471 |
2,480 | 2,391 |
-89 (-3.5%) |
2024/12/10
2,414 |
2,426 | 2,396 |
-30 (-1.2%) |
2024/12/09
2,400 |
2,435 | 2,404 |
-31 (-1.2%) |
2024/07/04
2,875 |
2,868 | 2,860 |
-8 (-0.2%) |
2024/07/03
2,856 |
2,872 | 2,843 |
-29 (-1%) |
2024/06/27
2,778 |
2,778 | 2,875 |
+97 (+3.4%) |
2024/06/25
2,746 |
2,746 | 2,805 |
+59 (+2.1%) |
2024/06/19
2,697 |
2,698 | 2,740 |
+42 (+1.5%) |
2024/06/10
2,631 |
2,645 | 2,609 |
-36 (-1.3%) |
2024/06/04
2,608 |
2,595 | 2,625 |
+30 (+1.1%) |
2024/03/27
2,769 |
2,700 | 2,715 |
+15 (+0.5%) |
2024/03/22
2,759 |
2,752 | 2,710 |
-42 (-1.5%) |
2024/03/21
2,718 |
2,734 | 2,668 |
-66 (-2.4%) |
2023/11/07
2,530 |
2,535 | 2,467 |
-68 (-2.6%) |
2023/11/06
2,495 |
2,500 | 2,472 |
-28 (-1.1%) |
2023/11/02
2,457 |
2,491 | 2,501 |
+10 (+0.4%) |
2023/11/01
2,446 |
2,450 | 2,480 |
+30 (+1.2%) |
2023/09/05
2,437 |
2,440 | 2,340 |
-100 (-4%) |
2023/09/04
2,424 |
2,434 | 2,344 |
-90 (-3.6%) |
2023/09/01
2,395 |
2,400 | 2,353 |
-47 (-1.9%) |
2023/08/31
2,376 |
2,374 | 2,394 |
+20 (+0.8%) |
2023/08/16
2,303 |
2,307 | 2,268 |
-39 (-1.6%) |
2023/08/15
2,286 |
2,270 | 2,248 |
-22 (-0.9%) |
2023/07/31
2,265 |
2,265 | 2,211 |
-54 (-2.3%) |
2023/04/25
2,043 |
2,028 | 2,019 |
-9 (-0.4%) |
2023/04/24
2,032 |
2,052 | 2,065 |
+13 (+0.6%) |
2023/04/21
2,040 |
2,020 | 2,083 |
+63 (+3.1%) |
2023/04/20
1,980 |
1,974 | 2,046 |
+72 (+3.6%) |
2023/04/19
1,943 |
1,939 | 2,054 |
+115 (+5.9%) |
2023/04/18
1,938 |
1,929 | 2,043 |
+114 (+5.9%) |
2023/03/09
1,959 |
1,929 | 1,836 |
-93 (-4.8%) |
2023/02/14
1,882 |
1,886 | 1,875 |
-11 (-0.5%) |
2023/02/10
1,849 |
1,849 | 1,850 |
+1 (+0%) |
2023/02/09
1,840 |
1,841 | 1,876 |
+35 (+1.9%) |
2023/01/30
1,805 |
1,725 | 1,777 |
+52 (+3%) |
2023/01/25
1,758 |
1,760 | 1,784 |
+24 (+1.3%) |
2023/01/24
1,755 |
1,759 | 1,754 |
-5 (-0.2%) |
2023/01/23
1,736 |
1,748 | 1,805 |
+57 (+3.2%) |
2022/11/08
1,707 |
1,710 | 1,722 |
+12 (+0.7%) |
2022/11/07
1,693 |
1,700 | 1,681 |
-19 (-1.1%) |
2022/11/04
1,690 |
1,698 | 1,702 |
+4 (+0.2%) |
2022/11/01
1,682 |
1,672 | 1,714 |
+42 (+2.5%) |
2022/10/31
1,660 |
1,650 | 1,707 |
+57 (+3.4%) |
2022/07/22
1,665 |
1,663 | 1,635 |
-28 (-1.6%) |
2022/07/21
1,653 |
1,653 | 1,658 |
+5 (+0.3%) |
2022/07/20
1,653 |
1,651 | 1,649 |
-2 (-0.1%) |
2022/07/11
1,632 |
1,626 | 1,625 |
-1 (-0%) |
2022/06/08
1,690 |
1,688 | 1,585 |
-103 (-6.1%) |
2021/10/28
1,794 |
1,800 | 1,776 |
-24 (-1.3%) |
2021/10/26
1,801 |
1,811 | 1,808 |
-3 (-0.1%) |
2021/09/08
1,850 |
1,850 | 1,877 |
+27 (+1.4%) |
2021/09/07
1,847 |
1,866 | 1,873 |
+7 (+0.3%) |
2021/09/06
1,836 |
1,850 | 1,871 |
+21 (+1.1%) |
2021/08/04
1,750 |
1,733 | 1,778 |
+45 (+2.5%) |
2021/08/03
1,762 |
1,759 | 1,752 |
-7 (-0.3%) |
2021/08/02
1,727 |
1,719 | 1,729 |
+10 (+0.5%) |
2021/07/05
1,660 |
1,660 | 1,653 |
-7 (-0.4%) |
2021/07/02
1,658 |
1,658 | 1,640 |
-18 (-1%) |
2021/03/19
1,798 |
1,784 | 1,783 |
-1 (-0%) |
2021/03/17
1,755 |
1,757 | 1,747 |
-10 (-0.5%) |
2021/03/16
1,745 |
1,744 | 1,773 |
+29 (+1.6%) |
2021/03/11
1,694 |
1,661 | 1,740 |
+79 (+4.7%) |
2021/03/09
1,676 |
1,670 | 1,745 |
+75 (+4.4%) |
2021/02/08
1,641 |
1,641 | 1,607 |
-34 (-2%) |
2021/01/27
1,616 |
1,610 | 1,609 |
-1 (-0%) |
2021/01/12
1,585 |
1,572 | 1,567 |
-5 (-0.3%) |
2020/12/29
1,563 |
1,553 | 1,547 |
-6 (-0.3%) |
2020/12/21
1,562 |
1,559 | 1,540 |
-19 (-1.2%) |
2020/11/09
1,597 |
1,600 | 1,547 |
-53 (-3.3%) |
2020/11/06
1,598 |
1,598 | 1,540 |
-58 (-3.6%) |
2020/09/28
1,613 |
1,596 | 1,552 |
-44 (-2.7%) |
2020/09/25
1,540 |
1,565 | 1,543 |
-22 (-1.4%) |
2020/09/18
1,519 |
1,515 | 1,573 |
+58 (+3.8%) |
2020/09/17
1,488 |
1,502 | 1,613 |
+111 (+7.3%) |
2020/09/14
1,473 |
1,470 | 1,494 |
+24 (+1.6%) |