サンゲツ 8130
25 勝/ 18 敗
売りシグナル 点灯中
過去5年間で43回中25回株価が下落した(25勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,055 |
- | - |
- - |
2025/07/29
3,015 |
3,015 | 3,040 |
+25 (+0.8%) |
2025/07/09
2,981 |
2,992 | 2,928 |
-64 (-2.1%) |
2025/06/12
2,949 |
2,935 | 2,895 |
-40 (-1.3%) |
2025/04/24
2,900 |
2,884 | 2,873 |
-11 (-0.3%) |
2024/12/30
2,994 |
3,005 | 2,893 |
-112 (-3.7%) |
2024/12/26
2,964 |
2,967 | 2,913 |
-54 (-1.8%) |
2024/11/18
2,885 |
2,910 | 2,816 |
-94 (-3.2%) |
2024/09/02
2,878 |
2,878 | 2,841 |
-37 (-1.2%) |
2024/08/29
2,888 |
2,897 | 2,859 |
-38 (-1.3%) |
2024/08/26
2,851 |
2,865 | 2,878 |
+13 (+0.4%) |
2024/02/22
3,605 |
3,615 | 3,500 |
-115 (-3.1%) |
2024/02/20
3,585 |
3,605 | 3,515 |
-90 (-2.4%) |
2024/01/11
3,210 |
3,245 | 3,300 |
+55 (+1.6%) |
2024/01/05
3,125 |
3,135 | 3,350 |
+215 (+6.8%) |
2023/12/22
3,055 |
3,095 | 3,100 |
+5 (+0.1%) |
2023/12/19
3,025 |
3,040 | 3,025 |
-15 (-0.4%) |
2023/12/13
2,915 |
2,939 | 3,030 |
+91 (+3%) |
2023/08/18
2,882 |
2,866 | 2,867 |
+1 (+0%) |
2023/08/01
2,612 |
2,603 | 2,888 |
+285 (+10.9%) |
2023/05/16
2,587 |
2,603 | 2,516 |
-87 (-3.3%) |
2023/05/01
2,272 |
2,282 | 2,281 |
-1 (-0%) |
2023/04/26
2,233 |
2,219 | 2,274 |
+55 (+2.4%) |
2023/03/01
2,444 |
2,458 | 2,422 |
-36 (-1.4%) |
2023/01/25
2,269 |
2,251 | 2,249 |
-2 (-0%) |
2022/11/25
2,110 |
2,115 | 2,039 |
-76 (-3.5%) |
2022/11/21
2,022 |
2,018 | 2,074 |
+56 (+2.7%) |
2022/11/16
1,959 |
1,980 | 2,101 |
+121 (+6.1%) |
2022/11/11
1,987 |
1,974 | 2,037 |
+63 (+3.1%) |
2022/11/08
1,897 |
1,890 | 1,989 |
+99 (+5.2%) |
2022/07/26
1,619 |
1,613 | 1,614 |
+1 (+0%) |
2022/07/08
1,574 |
1,586 | 1,601 |
+15 (+0.9%) |
2022/05/11
1,564 |
1,557 | 1,525 |
-32 (-2%) |
2022/05/09
1,558 |
1,567 | 1,548 |
-19 (-1.2%) |
2021/10/19
1,592 |
1,592 | 1,581 |
-11 (-0.6%) |
2021/09/14
1,669 |
1,657 | 1,608 |
-49 (-2.9%) |
2021/09/06
1,634 |
1,643 | 1,660 |
+17 (+1%) |
2021/07/14
1,638 |
1,638 | 1,619 |
-19 (-1.1%) |
2021/03/29
1,755 |
1,713 | 1,626 |
-87 (-5%) |
2021/03/23
1,741 |
1,735 | 1,696 |
-39 (-2.2%) |
2021/03/18
1,692 |
1,697 | 1,740 |
+43 (+2.5%) |
2021/01/13
1,584 |
1,588 | 1,549 |
-39 (-2.4%) |
2020/08/20
1,572 |
1,572 | 1,609 |
+37 (+2.3%) |
2020/08/13
1,586 |
1,581 | 1,572 |
-9 (-0.5%) |