オリックス 8591
51 勝/ 46 敗
売りシグナル 点灯中
過去5年間で97回中51回株価が下落した(51勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,486 |
- | - |
- - |
2025/08/01
3,455 |
3,395 | - |
- - |
2025/07/24
3,416 |
3,409 | 3,400 |
-9 (-0.2%) |
2025/07/02
3,288 |
3,272 | 3,304 |
+32 (+0.9%) |
2025/07/01
3,271 |
3,250 | 3,245 |
-5 (-0.1%) |
2025/06/30
3,260 |
3,260 | 3,252 |
-8 (-0.2%) |
2025/06/27
3,177 |
3,241 | 3,306 |
+65 (+2%) |
2025/05/29
3,075 |
3,075 | 3,026 |
-49 (-1.5%) |
2025/03/21
3,226 |
3,242 | 3,193 |
-49 (-1.5%) |
2025/03/19
3,213 |
3,210 | 3,267 |
+57 (+1.7%) |
2024/12/03
3,496 |
3,468 | 3,377 |
-91 (-2.6%) |
2024/11/08
3,493 |
3,493 | 3,361 |
-132 (-3.7%) |
2024/11/07
3,387 |
3,430 | 3,359 |
-71 (-2%) |
2024/07/04
3,696 |
3,699 | 3,697 |
-2 (-0%) |
2024/07/03
3,682 |
3,698 | 3,669 |
-29 (-0.7%) |
2024/07/02
3,624 |
3,650 | 3,637 |
-13 (-0.3%) |
2024/07/01
3,574 |
3,565 | 3,653 |
+88 (+2.4%) |
2024/06/28
3,552 |
3,578 | 3,686 |
+108 (+3%) |
2024/06/03
3,482 |
3,453 | 3,468 |
+15 (+0.4%) |
2024/05/09
3,426 |
3,450 | 3,387 |
-63 (-1.8%) |
2024/03/22
3,365 |
3,351 | 3,299 |
-52 (-1.5%) |
2024/03/21
3,374 |
3,400 | 3,298 |
-102 (-3%) |
2024/03/19
3,354 |
3,420 | 3,373 |
-47 (-1.3%) |
2024/02/19
3,105 |
3,150 | 3,155 |
+5 (+0.1%) |
2024/02/13
3,027 |
3,005 | 3,082 |
+77 (+2.5%) |
2024/02/09
3,010 |
3,046 | 3,105 |
+59 (+1.9%) |
2024/02/08
3,021 |
3,033 | 3,030 |
-3 (-0%) |
2024/01/15
2,825 |
2,834 | 2,844 |
+10 (+0.3%) |
2024/01/11
2,801 |
2,820 | 2,777.5 |
-42.5 (-1.5%) |
2024/01/10
2,760.5 |
2,785 | 2,782 |
-3 (-0.1%) |
2024/01/09
2,747 |
2,756 | 2,804 |
+48 (+1.7%) |
2024/01/05
2,759 |
2,755 | 2,825 |
+70 (+2.5%) |
2023/09/07
2,883.5 |
2,860.5 | 2,914.5 |
+54 (+1.8%) |
2023/09/06
2,878 |
2,877 | 2,841 |
-36 (-1.2%) |
2023/09/05
2,816.5 |
2,825 | 2,814.5 |
-10.5 (-0.3%) |
2023/09/04
2,813 |
2,816 | 2,837 |
+21 (+0.7%) |
2023/09/01
2,751.5 |
2,780 | 2,851 |
+71 (+2.5%) |
2023/08/31
2,720 |
2,714 | 2,883.5 |
+169.5 (+6.2%) |
2023/08/01
2,742.5 |
2,708 | 2,588.5 |
-119.5 (-4.4%) |
2023/07/31
2,731 |
2,744 | 2,587 |
-157 (-5.7%) |
2023/06/28
2,645.5 |
2,650 | 2,651.5 |
+1.5 (+0%) |
2023/06/22
2,599 |
2,620 | 2,622 |
+2 (+0%) |
2023/06/14
2,526 |
2,535 | 2,521 |
-14 (-0.5%) |
2023/06/06
2,491 |
2,498 | 2,478.5 |
-19.5 (-0.7%) |
2023/06/05
2,474 |
2,452.5 | 2,456 |
+3.5 (+0.1%) |
2023/05/18
2,431.5 |
2,439 | 2,370.5 |
-68.5 (-2.8%) |
2023/05/17
2,394 |
2,427 | 2,372.5 |
-54.5 (-2.2%) |
2023/05/16
2,394 |
2,392.5 | 2,392 |
-0.5 (-0%) |
2023/05/15
2,379.5 |
2,400 | 2,382.5 |
-17.5 (-0.7%) |
2023/04/17
2,325 |
2,325.5 | 2,281.5 |
-44 (-1.8%) |
2023/04/14
2,270 |
2,288 | 2,292 |
+4 (+0.1%) |
2023/04/13
2,267 |
2,295 | 2,316 |
+21 (+0.9%) |
2023/02/20
2,426.5 |
2,415 | 2,441.5 |
+26.5 (+1%) |
2023/02/09
2,359.5 |
2,359.5 | 2,352.5 |
-7 (-0.2%) |
2023/01/24
2,265 |
2,260 | 2,275 |
+15 (+0.6%) |
2023/01/18
2,238.5 |
2,235 | 2,270.5 |
+35.5 (+1.5%) |
2023/01/17
2,220.5 |
2,228.5 | 2,265 |
+36.5 (+1.6%) |
2022/11/25
2,250 |
2,254 | 2,167 |
-87 (-3.8%) |
2022/11/24
2,219 |
2,231 | 2,215 |
-16 (-0.7%) |
2022/10/31
2,185 |
2,185 | 2,100 |
-85 (-3.8%) |
2022/09/12
2,331.5 |
2,338 | 2,262 |
-76 (-3.2%) |
2022/08/01
2,392.5 |
2,350 | 2,225.5 |
-124.5 (-5.2%) |
2022/06/01
2,487 |
2,498 | 2,506.5 |
+8.5 (+0.3%) |
2022/05/30
2,462 |
2,458.5 | 2,461.5 |
+3 (+0.1%) |
2022/01/13
2,556.5 |
2,555 | 2,479 |
-76 (-2.9%) |
2022/01/12
2,514.5 |
2,505 | 2,495.5 |
-9.5 (-0.3%) |
2022/01/06
2,446 |
2,445 | 2,555 |
+110 (+4.4%) |
2022/01/05
2,458.5 |
2,462 | 2,556.5 |
+94.5 (+3.8%) |
2022/01/04
2,393 |
2,402 | 2,514.5 |
+112.5 (+4.6%) |
2021/12/30
2,347.5 |
2,380 | 2,465.5 |
+85.5 (+3.5%) |
2021/12/28
2,332 |
2,354.5 | 2,446 |
+91.5 (+3.8%) |
2021/11/25
2,404 |
2,390 | 2,214 |
-176 (-7.3%) |
2021/11/02
2,314.5 |
2,314.5 | 2,274 |
-40.5 (-1.7%) |
2021/11/01
2,324.5 |
2,330.5 | 2,264 |
-66.5 (-2.8%) |
2021/10/27
2,253 |
2,232.5 | 2,296.5 |
+64 (+2.8%) |
2021/10/26
2,243.5 |
2,247 | 2,314.5 |
+67.5 (+3%) |
2021/09/06
2,157 |
2,116 | 2,168.5 |
+52.5 (+2.4%) |
2021/08/13
2,088.5 |
2,055 | 1,967.5 |
-87.5 (-4.2%) |
2021/08/12
2,079 |
2,080 | 1,973.5 |
-106.5 (-5.1%) |
2021/08/11
2,056.5 |
2,063.5 | 2,027.5 |
-36 (-1.7%) |
2021/08/05
2,005 |
1,997.5 | 2,088.5 |
+91 (+4.5%) |
2021/08/02
1,969.5 |
1,948 | 2,006 |
+58 (+2.9%) |
2021/05/20
1,909 |
1,900 | 1,885 |
-15 (-0.7%) |
2021/05/18
1,878 |
1,854 | 1,917 |
+63 (+3.3%) |
2021/05/14
1,856.5 |
1,851.5 | 1,913 |
+61.5 (+3.3%) |
2021/03/19
1,973 |
1,974 | 1,968 |
-6 (-0.3%) |
2021/03/18
1,979 |
1,973.5 | 1,934 |
-39.5 (-2%) |
2021/02/17
1,861 |
1,841 | 1,845 |
+4 (+0.2%) |
2021/01/13
1,844 |
1,833 | 1,788 |
-45 (-2.4%) |
2021/01/12
1,836.5 |
1,817.5 | 1,790 |
-27.5 (-1.5%) |
2021/01/08
1,797.5 |
1,797 | 1,752.5 |
-44.5 (-2.4%) |
2021/01/07
1,757.5 |
1,788 | 1,806.5 |
+18.5 (+1%) |
2021/01/06
1,633.5 |
1,699 | 1,815 |
+116 (+6.8%) |
2020/11/11
1,575 |
1,547 | 1,554 |
+7 (+0.4%) |
2020/11/10
1,494.5 |
1,555 | 1,574 |
+19 (+1.2%) |
2020/09/14
1,416 |
1,425 | 1,383 |
-42 (-2.9%) |
2020/09/11
1,407 |
1,424.5 | 1,396.5 |
-28 (-1.9%) |
2020/09/08
1,371 |
1,344.5 | 1,410 |
+65.5 (+4.8%) |
2020/09/07
1,364.5 |
1,373.5 | 1,416 |
+42.5 (+3%) |