エスリード 8877
56 勝/ 54 敗
売りシグナル 点灯中
過去5年間で110回中56回株価が下落した(56勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
5,020 |
- | - |
- - |
2025/08/05
4,880 |
4,880 | - |
- - |
2025/08/04
4,880 |
4,930 | - |
- - |
2025/07/14
4,785 |
4,785 | 4,600 |
-185 (-3.8%) |
2025/07/11
4,715 |
4,710 | 4,595 |
-115 (-2.4%) |
2025/07/10
4,660 |
4,660 | 4,655 |
-5 (-0.1%) |
2025/05/12
4,725 |
4,715 | 4,360 |
-355 (-7.5%) |
2025/05/09
4,610 |
4,610 | 4,395 |
-215 (-4.6%) |
2025/01/28
4,730 |
4,730 | 4,500 |
-230 (-4.8%) |
2025/01/07
4,610 |
4,610 | 4,455 |
-155 (-3.3%) |
2025/01/06
4,620 |
4,625 | 4,435 |
-190 (-4.1%) |
2024/12/30
4,555 |
4,595 | 4,455 |
-140 (-3%) |
2024/12/12
4,490 |
4,450 | 4,365 |
-85 (-1.9%) |
2024/10/03
5,050 |
5,050 | 4,825 |
-225 (-4.4%) |
2024/09/26
4,880 |
4,865 | 5,050 |
+185 (+3.8%) |
2024/09/03
4,800 |
4,730 | 4,540 |
-190 (-4%) |
2024/07/10
4,775 |
4,775 | 4,700 |
-75 (-1.5%) |
2024/07/09
4,780 |
4,785 | 4,810 |
+25 (+0.5%) |
2024/07/05
4,705 |
4,725 | 4,655 |
-70 (-1.4%) |
2024/06/14
4,550 |
4,505 | 4,400 |
-105 (-2.3%) |
2024/06/13
4,355 |
4,350 | 4,445 |
+95 (+2.1%) |
2024/06/12
4,275 |
4,280 | 4,455 |
+175 (+4%) |
2024/06/11
4,250 |
4,250 | 4,360 |
+110 (+2.5%) |
2024/05/15
4,120 |
4,070 | 3,995 |
-75 (-1.8%) |
2024/05/14
4,200 |
4,200 | 4,110 |
-90 (-2.1%) |
2024/05/13
3,995 |
4,020 | 4,095 |
+75 (+1.8%) |
2024/05/10
3,760 |
3,760 | 3,975 |
+215 (+5.7%) |
2024/03/21
3,675 |
3,680 | 3,460 |
-220 (-5.9%) |
2024/03/19
3,660 |
3,730 | 3,615 |
-115 (-3%) |
2024/03/15
3,600 |
3,630 | 3,595 |
-35 (-0.9%) |
2024/03/14
3,585 |
3,585 | 3,660 |
+75 (+2%) |
2024/01/10
3,645 |
3,655 | 3,600 |
-55 (-1.5%) |
2024/01/09
3,575 |
3,570 | 3,610 |
+40 (+1.1%) |
2024/01/05
3,600 |
3,605 | 3,705 |
+100 (+2.7%) |
2024/01/04
3,500 |
3,610 | 3,615 |
+5 (+0.1%) |
2023/12/29
3,430 |
3,450 | 3,645 |
+195 (+5.6%) |
2023/12/28
3,405 |
3,405 | 3,645 |
+240 (+7%) |
2023/12/27
3,385 |
3,385 | 3,575 |
+190 (+5.6%) |
2023/12/26
3,385 |
3,410 | 3,600 |
+190 (+5.5%) |
2023/12/12
3,240 |
3,275 | 3,210 |
-65 (-1.9%) |
2023/11/30
3,180 |
3,190 | 3,200 |
+10 (+0.3%) |
2023/09/07
3,250 |
3,235 | 3,180 |
-55 (-1.7%) |
2023/09/05
3,155 |
3,140 | 3,170 |
+30 (+0.9%) |
2023/09/04
3,120 |
3,180 | 3,165 |
-15 (-0.4%) |
2023/08/01
3,065 |
3,055 | 3,015 |
-40 (-1.3%) |
2023/07/31
3,025 |
3,050 | 2,963 |
-87 (-2.8%) |
2023/07/25
2,900 |
2,920 | 3,065 |
+145 (+4.9%) |
2023/07/24
2,853 |
2,874 | 3,025 |
+151 (+5.2%) |
2023/07/21
2,826 |
2,863 | 2,946 |
+83 (+2.8%) |
2023/07/20
2,809 |
2,809 | 2,912 |
+103 (+3.6%) |
2023/07/19
2,780 |
2,800 | 2,901 |
+101 (+3.6%) |
2023/07/18
2,761 |
2,800 | 2,900 |
+100 (+3.5%) |
2023/07/05
2,678 |
2,676 | 2,685 |
+9 (+0.3%) |
2023/07/04
2,675 |
2,675 | 2,635 |
-40 (-1.4%) |
2023/06/06
2,594 |
2,610 | 2,582 |
-28 (-1%) |
2023/06/05
2,563 |
2,560 | 2,633 |
+73 (+2.8%) |
2023/05/30
2,487 |
2,489 | 2,594 |
+105 (+4.2%) |
2023/05/24
2,419 |
2,418 | 2,431 |
+13 (+0.5%) |
2023/05/17
2,354 |
2,373 | 2,419 |
+46 (+1.9%) |
2023/05/16
2,316 |
2,316 | 2,370 |
+54 (+2.3%) |
2023/05/15
2,318 |
2,334 | 2,340 |
+6 (+0.2%) |
2023/05/12
2,307 |
2,333 | 2,306 |
-27 (-1.1%) |
2023/05/09
2,252 |
2,252 | 2,316 |
+64 (+2.8%) |
2023/03/09
2,290 |
2,275 | 2,189 |
-86 (-3.7%) |
2023/03/08
2,238 |
2,238 | 2,223 |
-15 (-0.6%) |
2023/03/07
2,252 |
2,246 | 2,165 |
-81 (-3.6%) |
2023/03/06
2,177 |
2,185 | 2,225 |
+40 (+1.8%) |
2023/01/31
2,130 |
2,132 | 2,100 |
-32 (-1.5%) |
2023/01/30
2,138 |
2,132 | 2,090 |
-42 (-1.9%) |
2023/01/27
2,095 |
2,094 | 2,105 |
+11 (+0.5%) |
2023/01/26
2,048 |
2,080 | 2,106 |
+26 (+1.2%) |
2023/01/25
1,955 |
1,963 | 2,126 |
+163 (+8.3%) |
2023/01/24
1,963 |
1,959 | 2,130 |
+171 (+8.7%) |
2023/01/23
1,923 |
1,930 | 2,138 |
+208 (+10.7%) |
2023/01/19
1,913 |
1,890 | 2,048 |
+158 (+8.3%) |
2022/11/25
1,910 |
1,916 | 1,830 |
-86 (-4.4%) |
2022/10/31
1,881 |
1,877 | 1,882 |
+5 (+0.2%) |
2022/10/28
1,847 |
1,873 | 1,841 |
-32 (-1.7%) |
2022/10/27
1,852 |
1,850 | 1,825 |
-25 (-1.3%) |
2022/07/28
1,751 |
1,758 | 1,666 |
-92 (-5.2%) |
2022/07/21
1,723 |
1,707 | 1,751 |
+44 (+2.5%) |
2022/05/30
1,752 |
1,731 | 1,721 |
-10 (-0.5%) |
2022/05/27
1,738 |
1,740 | 1,724 |
-16 (-0.9%) |
2022/05/23
1,717 |
1,717 | 1,752 |
+35 (+2%) |
2022/02/28
1,810 |
1,818 | 1,761 |
-57 (-3.1%) |
2022/01/17
1,765 |
1,778 | 1,719 |
-59 (-3.3%) |
2022/01/05
1,722 |
1,710 | 1,707 |
-3 (-0.1%) |
2022/01/04
1,710 |
1,714 | 1,712 |
-2 (-0.1%) |
2021/11/04
1,744 |
1,718 | 1,660 |
-58 (-3.3%) |
2021/11/01
1,707 |
1,708 | 1,685 |
-23 (-1.3%) |
2021/10/28
1,697 |
1,697 | 1,715 |
+18 (+1%) |
2021/09/03
1,640 |
1,646 | 1,649 |
+3 (+0.1%) |
2021/09/02
1,632 |
1,632 | 1,639 |
+7 (+0.4%) |
2021/09/01
1,622 |
1,625 | 1,642 |
+17 (+1%) |
2021/07/14
1,636 |
1,641 | 1,589 |
-52 (-3.1%) |
2021/05/24
1,737 |
1,710 | 1,626 |
-84 (-4.9%) |
2021/03/17
1,899 |
1,896 | 1,781 |
-115 (-6%) |
2021/03/16
1,900 |
1,909 | 1,834 |
-75 (-3.9%) |
2021/03/10
1,762 |
1,772 | 1,899 |
+127 (+7.1%) |
2021/03/09
1,756 |
1,765 | 1,900 |
+135 (+7.6%) |
2021/03/08
1,719 |
1,737 | 1,808 |
+71 (+4%) |
2021/03/03
1,698 |
1,695 | 1,762 |
+67 (+3.9%) |
2021/02/15
1,588 |
1,597 | 1,594 |
-3 (-0.1%) |
2021/02/10
1,573 |
1,580 | 1,596 |
+16 (+1%) |
2021/02/09
1,565 |
1,564 | 1,605 |
+41 (+2.6%) |
2021/02/08
1,550 |
1,564 | 1,584 |
+20 (+1.2%) |
2020/12/29
1,467 |
1,467 | 1,444 |
-23 (-1.5%) |
2020/12/28
1,436 |
1,435 | 1,446 |
+11 (+0.7%) |
2020/12/21
1,407 |
1,400 | 1,436 |
+36 (+2.5%) |
2020/12/18
1,407 |
1,420 | 1,414 |
-6 (-0.4%) |
2020/10/07
1,424 |
1,427 | 1,393 |
-34 (-2.3%) |
2020/09/23
1,363 |
1,360 | 1,354 |
-6 (-0.4%) |
2020/09/01
1,341 |
1,349 | 1,311 |
-38 (-2.8%) |