トーセイ 8923
64 勝/ 45 敗
売りシグナル 点灯中
過去5年間で109回中64回株価が下落した(64勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,045 |
- | - |
- - |
2025/08/01
2,973 |
2,938 | - |
- - |
2025/07/14
2,790 |
2,780 | 2,701 |
-79 (-2.8%) |
2025/07/11
2,770 |
2,781 | 2,705 |
-76 (-2.7%) |
2025/07/10
2,772 |
2,779 | 2,749 |
-30 (-1%) |
2025/07/08
2,678 |
2,728 | 2,787 |
+59 (+2.1%) |
2025/06/09
2,665 |
2,650 | 2,552 |
-98 (-3.6%) |
2025/06/06
2,710 |
2,709 | 2,572 |
-137 (-5%) |
2025/05/12
2,535 |
2,531 | 2,470 |
-61 (-2.4%) |
2025/03/27
2,503 |
2,489 | 2,284 |
-205 (-8.2%) |
2025/03/03
2,493 |
2,499 | 2,359 |
-140 (-5.6%) |
2025/02/13
2,473 |
2,494 | 2,416 |
-78 (-3.1%) |
2024/12/06
2,622 |
2,629 | 2,529 |
-100 (-3.8%) |
2024/12/05
2,591 |
2,609 | 2,589 |
-20 (-0.7%) |
2024/12/04
2,574 |
2,578 | 2,572 |
-6 (-0.2%) |
2024/12/03
2,597 |
2,620 | 2,586 |
-34 (-1.2%) |
2024/11/11
2,513 |
2,486 | 2,378 |
-108 (-4.3%) |
2024/11/07
2,478 |
2,494 | 2,360 |
-134 (-5.3%) |
2024/11/06
2,470 |
2,474 | 2,424 |
-50 (-2%) |
2024/07/16
2,621 |
2,650 | 2,589 |
-61 (-2.3%) |
2024/07/04
2,528 |
2,544 | 2,487 |
-57 (-2.2%) |
2024/03/22
2,356 |
2,336 | 2,475 |
+139 (+5.9%) |
2024/03/21
2,310 |
2,348 | 2,393 |
+45 (+1.9%) |
2024/03/19
2,292 |
2,342 | 2,424 |
+82 (+3.5%) |
2024/03/18
2,216 |
2,217 | 2,354 |
+137 (+6.1%) |
2024/03/15
2,163 |
2,189 | 2,305 |
+116 (+5.2%) |
2024/03/14
2,130 |
2,127 | 2,356 |
+229 (+10.7%) |
2024/03/13
2,118 |
2,122 | 2,310 |
+188 (+8.8%) |
2024/03/11
2,088 |
2,087 | 2,216 |
+129 (+6.1%) |
2024/03/08
2,076 |
2,071 | 2,163 |
+92 (+4.4%) |
2024/01/16
2,266 |
2,261 | 2,189 |
-72 (-3.1%) |
2024/01/15
2,235 |
2,285 | 2,228 |
-57 (-2.4%) |
2024/01/10
2,101 |
2,118 | 2,255 |
+137 (+6.4%) |
2024/01/09
2,076 |
2,073 | 2,266 |
+193 (+9.3%) |
2023/12/29
1,997 |
1,970 | 2,126 |
+156 (+7.9%) |
2023/12/28
1,978 |
1,982 | 2,101 |
+119 (+6%) |
2023/12/27
1,965 |
1,965 | 2,076 |
+111 (+5.6%) |
2023/12/26
1,937 |
1,937 | 2,003 |
+66 (+3.4%) |
2023/11/07
1,943 |
1,953 | 1,904 |
-49 (-2.5%) |
2023/11/06
1,937 |
1,934 | 1,907 |
-27 (-1.3%) |
2023/09/05
1,945 |
1,938 | 1,912 |
-26 (-1.3%) |
2023/09/04
1,924 |
1,924 | 1,888 |
-36 (-1.8%) |
2023/09/01
1,864 |
1,870 | 1,912 |
+42 (+2.2%) |
2023/08/31
1,835 |
1,840 | 1,936 |
+96 (+5.2%) |
2023/08/30
1,799 |
1,829 | 1,926 |
+97 (+5.3%) |
2023/07/05
1,868 |
1,948 | 1,742 |
-206 (-10.5%) |
2023/06/22
1,850 |
1,860 | 1,767 |
-93 (-5%) |
2023/06/15
1,802 |
1,805 | 1,850 |
+45 (+2.4%) |
2023/06/13
1,745 |
1,758 | 1,806 |
+48 (+2.7%) |
2023/06/05
1,714 |
1,700 | 1,733 |
+33 (+1.9%) |
2023/06/02
1,698 |
1,735 | 1,716 |
-19 (-1%) |
2023/05/01
1,633 |
1,637 | 1,623 |
-14 (-0.8%) |
2023/04/28
1,614 |
1,618 | 1,655 |
+37 (+2.2%) |
2023/04/27
1,572 |
1,594 | 1,660 |
+66 (+4.1%) |
2023/03/06
1,527 |
1,527 | 1,434 |
-93 (-6%) |
2023/03/03
1,498 |
1,511 | 1,477 |
-34 (-2.2%) |
2023/01/25
1,474 |
1,474 | 1,480 |
+6 (+0.4%) |
2023/01/24
1,476 |
1,472 | 1,479 |
+7 (+0.4%) |
2023/01/23
1,457 |
1,470 | 1,466 |
-4 (-0.2%) |
2023/01/20
1,410 |
1,420 | 1,476 |
+56 (+3.9%) |
2023/01/19
1,401 |
1,410 | 1,473 |
+63 (+4.4%) |
2022/11/18
1,486 |
1,476 | 1,466 |
-10 (-0.6%) |
2022/11/02
1,441 |
1,445 | 1,414 |
-31 (-2.1%) |
2022/09/13
1,452 |
1,422 | 1,458 |
+36 (+2.5%) |
2022/09/12
1,437 |
1,442 | 1,447 |
+5 (+0.3%) |
2022/08/16
1,380 |
1,382 | 1,326 |
-56 (-4%) |
2022/08/15
1,383 |
1,378 | 1,327 |
-51 (-3.7%) |
2022/08/12
1,368 |
1,368 | 1,342 |
-26 (-1.9%) |
2022/08/09
1,326 |
1,326 | 1,350 |
+24 (+1.8%) |
2022/08/08
1,329 |
1,331 | 1,380 |
+49 (+3.6%) |
2022/06/29
1,265 |
1,275 | 1,186 |
-89 (-6.9%) |
2022/06/28
1,258 |
1,240 | 1,223 |
-17 (-1.3%) |
2022/06/09
1,212 |
1,201 | 1,139 |
-62 (-5.1%) |
2022/06/08
1,204 |
1,205 | 1,130 |
-75 (-6.2%) |
2022/06/03
1,182 |
1,170 | 1,176 |
+6 (+0.5%) |
2022/06/02
1,177 |
1,178 | 1,212 |
+34 (+2.8%) |
2022/06/01
1,165 |
1,167 | 1,204 |
+37 (+3.1%) |
2022/05/20
1,144 |
1,156 | 1,127 |
-29 (-2.5%) |
2022/04/06
1,255 |
1,240 | 1,115 |
-125 (-10%) |
2022/03/28
1,185 |
1,198 | 1,168 |
-30 (-2.5%) |
2022/03/25
1,158 |
1,173 | 1,166 |
-7 (-0.5%) |
2022/03/24
1,151 |
1,154 | 1,166 |
+12 (+1%) |
2022/03/23
1,139 |
1,139 | 1,187 |
+48 (+4.2%) |
2022/03/22
1,120 |
1,131 | 1,184 |
+53 (+4.6%) |
2022/01/24
1,077 |
1,063 | 1,046 |
-17 (-1.5%) |
2022/01/13
1,059 |
1,044 | 1,034 |
-10 (-0.9%) |
2022/01/12
1,042 |
1,097 | 1,006 |
-91 (-8.2%) |
2021/09/14
1,258 |
1,255 | 1,153 |
-102 (-8.1%) |
2021/09/10
1,235 |
1,233 | 1,177 |
-56 (-4.5%) |
2021/09/09
1,220 |
1,208 | 1,192 |
-16 (-1.3%) |
2021/07/08
1,217 |
1,187 | 1,210 |
+23 (+1.9%) |
2021/07/07
1,202 |
1,195 | 1,226 |
+31 (+2.5%) |
2021/07/06
1,210 |
1,200 | 1,202 |
+2 (+0.1%) |
2021/07/05
1,146 |
1,250 | 1,199 |
-51 (-4%) |
2021/06/11
1,130 |
1,128 | 1,077 |
-51 (-4.5%) |
2021/06/10
1,127 |
1,140 | 1,094 |
-46 (-4%) |
2021/06/09
1,112 |
1,113 | 1,103 |
-10 (-0.8%) |
2021/03/17
1,140 |
1,139 | 1,125 |
-14 (-1.2%) |
2021/03/16
1,128 |
1,127 | 1,155 |
+28 (+2.4%) |
2021/03/10
1,096 |
1,096 | 1,140 |
+44 (+4%) |
2020/12/03
1,206 |
1,225 | 1,226 |
+1 (+0%) |
2020/11/27
1,185 |
1,197 | 1,194 |
-3 (-0.2%) |
2020/11/11
1,157 |
1,147 | 1,075 |
-72 (-6.2%) |
2020/10/08
1,109 |
1,114 | 1,058 |
-56 (-5%) |
2020/10/07
1,112 |
1,116 | 1,047 |
-69 (-6.1%) |
2020/10/06
1,108 |
1,091 | 1,060 |
-31 (-2.8%) |
2020/09/09
1,002 |
994 | 987 |
-7 (-0.7%) |
2020/09/08
1,015 |
1,000 | 997 |
-3 (-0.3%) |
2020/09/07
976 |
991 | 998 |
+7 (+0.7%) |
2020/08/13
960 |
975 | 923 |
-52 (-5.3%) |
2020/08/12
951 |
961 | 944 |
-17 (-1.7%) |