NSW 9739
50 勝/ 33 敗
売りシグナル 点灯中
過去5年間で83回中50回株価が下落した(50勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,663 |
- | - |
- - |
2025/03/27
3,060 |
3,030 | 2,841 |
-189 (-6.2%) |
2025/03/26
3,015 |
2,985 | 2,920 |
-65 (-2.1%) |
2025/03/25
2,988 |
2,997 | 2,949 |
-48 (-1.6%) |
2025/02/12
3,020 |
3,050 | 2,935 |
-115 (-3.7%) |
2025/02/07
2,995 |
3,005 | 2,957 |
-48 (-1.5%) |
2025/02/06
2,972 |
2,996 | 2,936 |
-60 (-2%) |
2024/12/05
3,165 |
3,175 | 3,165 |
-10 (-0.3%) |
2024/12/03
3,125 |
3,130 | 3,075 |
-55 (-1.7%) |
2024/09/20
3,060 |
3,095 | 3,025 |
-70 (-2.2%) |
2024/09/19
3,045 |
3,090 | 3,100 |
+10 (+0.3%) |
2024/09/18
3,035 |
3,050 | 3,100 |
+50 (+1.6%) |
2024/09/12
2,999 |
3,015 | 3,060 |
+45 (+1.4%) |
2024/06/27
3,370 |
3,375 | 3,305 |
-70 (-2%) |
2024/06/26
3,350 |
3,360 | 3,340 |
-20 (-0.5%) |
2024/06/25
3,315 |
3,330 | 3,395 |
+65 (+1.9%) |
2024/06/24
3,295 |
3,320 | 3,375 |
+55 (+1.6%) |
2024/06/10
3,160 |
3,180 | 3,135 |
-45 (-1.4%) |
2024/05/09
3,280 |
3,280 | 3,055 |
-225 (-6.8%) |
2024/05/08
3,255 |
3,260 | 3,075 |
-185 (-5.6%) |
2024/05/07
3,200 |
3,200 | 3,095 |
-105 (-3.2%) |
2024/05/02
3,155 |
3,190 | 3,065 |
-125 (-3.9%) |
2024/03/06
3,330 |
3,365 | 3,145 |
-220 (-6.5%) |
2024/03/04
3,240 |
3,290 | 3,190 |
-100 (-3%) |
2024/02/28
3,200 |
3,200 | 3,330 |
+130 (+4%) |
2024/02/27
3,125 |
3,125 | 3,245 |
+120 (+3.8%) |
2024/02/26
3,155 |
3,160 | 3,240 |
+80 (+2.5%) |
2024/01/11
3,025 |
3,025 | 2,868 |
-157 (-5.1%) |
2024/01/10
2,991 |
3,005 | 2,871 |
-134 (-4.4%) |
2024/01/09
2,956 |
2,956 | 2,989 |
+33 (+1.1%) |
2023/09/06
2,989 |
2,986 | 3,030 |
+44 (+1.4%) |
2023/09/05
2,950 |
2,940 | 3,035 |
+95 (+3.2%) |
2023/09/04
2,884 |
2,881 | 2,976 |
+95 (+3.2%) |
2023/08/24
2,697 |
2,667 | 2,756 |
+89 (+3.3%) |
2023/08/23
2,679 |
2,700 | 2,752 |
+52 (+1.9%) |
2023/08/15
2,606 |
2,574 | 2,631 |
+57 (+2.2%) |
2023/08/10
2,550 |
2,550 | 2,517 |
-33 (-1.2%) |
2023/06/15
2,515 |
2,504 | 2,469 |
-35 (-1.3%) |
2023/06/13
2,511 |
2,537 | 2,486 |
-51 (-2%) |
2023/05/18
2,488 |
2,488 | 2,381 |
-107 (-4.3%) |
2023/05/17
2,450 |
2,480 | 2,383 |
-97 (-3.9%) |
2023/05/16
2,420 |
2,420 | 2,388 |
-32 (-1.3%) |
2023/05/15
2,341 |
2,397 | 2,411 |
+14 (+0.5%) |
2023/05/09
2,177 |
2,160 | 2,420 |
+260 (+12%) |
2023/05/08
2,162 |
2,162 | 2,341 |
+179 (+8.2%) |
2023/03/09
2,211 |
2,199 | 2,097 |
-102 (-4.6%) |
2023/03/08
2,194 |
2,194 | 2,100 |
-94 (-4.2%) |
2023/03/07
2,160 |
2,134 | 2,096 |
-38 (-1.7%) |
2023/01/25
2,085 |
2,075 | 2,084 |
+9 (+0.4%) |
2023/01/24
2,062 |
2,071 | 2,061 |
-10 (-0.4%) |
2023/01/23
2,060 |
2,060 | 2,028 |
-32 (-1.5%) |
2022/11/24
2,274 |
2,280 | 2,179 |
-101 (-4.4%) |
2022/11/22
2,242 |
2,262 | 2,170 |
-92 (-4%) |
2022/07/28
2,491 |
2,441 | 2,347 |
-94 (-3.8%) |
2022/05/23
2,451 |
2,451 | 2,488 |
+37 (+1.5%) |
2022/05/20
2,395 |
2,422 | 2,453 |
+31 (+1.2%) |
2022/05/19
2,383 |
2,389 | 2,412 |
+23 (+0.9%) |
2022/04/28
2,318 |
2,298 | 2,262 |
-36 (-1.5%) |
2022/04/27
2,301 |
2,296 | 2,292 |
-4 (-0.1%) |
2022/04/05
2,260 |
2,280 | 2,143 |
-137 (-6%) |
2022/04/04
2,251 |
2,283 | 2,178 |
-105 (-4.5%) |
2022/03/01
2,246 |
2,246 | 2,054 |
-192 (-8.5%) |
2022/01/04
2,337 |
2,337 | 2,271 |
-66 (-2.8%) |
2021/12/29
2,318 |
2,310 | 2,266 |
-44 (-1.9%) |
2021/12/28
2,315 |
2,310 | 2,286 |
-24 (-1%) |
2021/12/27
2,279 |
2,281 | 2,311 |
+30 (+1.3%) |
2021/12/24
2,268 |
2,255 | 2,337 |
+82 (+3.6%) |
2021/11/04
2,633 |
2,565 | 2,333 |
-232 (-9%) |
2021/09/08
2,523 |
2,498 | 2,519 |
+21 (+0.8%) |
2021/09/01
2,425 |
2,430 | 2,523 |
+93 (+3.8%) |
2021/07/27
2,412 |
2,412 | 2,386 |
-26 (-1%) |
2021/07/26
2,415 |
2,450 | 2,413 |
-37 (-1.5%) |
2021/07/21
2,376 |
2,426 | 2,407 |
-19 (-0.7%) |
2021/07/12
2,324 |
2,324 | 2,309 |
-15 (-0.6%) |
2021/05/14
2,323 |
2,336 | 2,374 |
+38 (+1.6%) |
2021/05/13
2,295 |
2,300 | 2,344 |
+44 (+1.9%) |
2021/05/12
2,259 |
2,230 | 2,292 |
+62 (+2.7%) |
2021/05/11
2,242 |
2,256 | 2,353 |
+97 (+4.2%) |
2021/05/10
2,215 |
2,215 | 2,267 |
+52 (+2.3%) |
2021/03/16
2,145 |
2,121 | 2,117 |
-4 (-0.1%) |
2021/01/25
2,181 |
2,161 | 2,148 |
-13 (-0.6%) |
2020/09/18
2,073 |
2,085 | 2,063 |
-22 (-1%) |
2020/09/17
2,044 |
2,043 | 2,094 |
+51 (+2.4%) |
2020/09/16
2,038 |
2,047 | 2,069 |
+22 (+1%) |