船井総研ホールディングス 9757
39 勝/ 20 敗
売りシグナル 点灯中
過去5年間で59回中39回株価が下落した(39勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,464 |
- | - |
- - |
2025/08/01
2,447 |
2,404 | - |
- - |
2025/06/27
2,460 |
2,468 | 2,385 |
-83 (-3.3%) |
2025/06/12
2,455 |
2,440 | 2,381 |
-59 (-2.4%) |
2025/06/11
2,446 |
2,444 | 2,390 |
-54 (-2.2%) |
2025/05/19
2,409 |
2,416 | 2,394 |
-22 (-0.9%) |
2025/05/14
2,385 |
2,369 | 2,340 |
-29 (-1.2%) |
2025/05/13
2,379 |
2,380 | 2,382 |
+2 (+0%) |
2025/05/12
2,348 |
2,355 | 2,409 |
+54 (+2.2%) |
2025/01/30
2,467 |
2,430 | 2,427 |
-3 (-0.1%) |
2025/01/29
2,440 |
2,434 | 2,400 |
-34 (-1.3%) |
2025/01/28
2,480 |
2,460 | 2,391 |
-69 (-2.8%) |
2024/12/09
2,511 |
2,511 | 2,457 |
-54 (-2.1%) |
2024/09/26
2,448 |
2,398 | 2,438 |
+40 (+1.6%) |
2024/09/25
2,383 |
2,410 | 2,373 |
-37 (-1.5%) |
2024/01/15
2,715 |
2,715 | 2,596 |
-119 (-4.3%) |
2024/01/12
2,687 |
2,690 | 2,596 |
-94 (-3.4%) |
2024/01/11
2,658 |
2,695 | 2,620 |
-75 (-2.7%) |
2024/01/10
2,608 |
2,639 | 2,661 |
+22 (+0.8%) |
2023/08/08
2,856 |
2,684 | 2,428 |
-256 (-9.5%) |
2023/08/07
2,798 |
2,810 | 2,519 |
-291 (-10.3%) |
2023/08/02
2,710 |
2,693 | 2,622 |
-71 (-2.6%) |
2023/08/01
2,677 |
2,662 | 2,856 |
+194 (+7.2%) |
2023/06/05
2,720 |
2,677 | 2,602 |
-75 (-2.8%) |
2023/06/02
2,667 |
2,717 | 2,586 |
-131 (-4.8%) |
2023/03/09
2,928 |
2,884 | 2,667 |
-217 (-7.5%) |
2023/01/25
2,794 |
2,794 | 2,766 |
-28 (-1%) |
2023/01/24
2,783 |
2,788 | 2,799 |
+11 (+0.3%) |
2022/11/24
2,875 |
2,876 | 2,777 |
-99 (-3.4%) |
2022/11/11
2,767 |
2,737 | 2,745 |
+8 (+0.2%) |
2022/11/09
2,718 |
2,699 | 2,722 |
+23 (+0.8%) |
2022/10/06
2,601 |
2,561 | 2,590 |
+29 (+1.1%) |
2022/10/05
2,576 |
2,587 | 2,524 |
-63 (-2.4%) |
2022/10/04
2,555 |
2,564 | 2,586 |
+22 (+0.8%) |
2022/09/29
2,508 |
2,465 | 2,601 |
+136 (+5.5%) |
2022/09/13
2,481 |
2,431 | 2,428 |
-3 (-0.1%) |
2022/09/12
2,456 |
2,465 | 2,453 |
-12 (-0.4%) |
2022/07/04
2,227 |
2,240 | 2,296 |
+56 (+2.5%) |
2021/09/17
3,005 |
2,983 | 2,993 |
+10 (+0.3%) |
2021/09/14
2,950 |
2,906 | 3,020 |
+114 (+3.9%) |
2021/09/10
2,863 |
2,861 | 3,005 |
+144 (+5%) |
2021/09/07
2,797 |
2,794 | 2,950 |
+156 (+5.5%) |
2021/09/06
2,780 |
2,820 | 2,881 |
+61 (+2.1%) |
2021/08/10
2,694 |
2,714 | 2,576 |
-138 (-5%) |
2021/08/06
2,660 |
2,655 | 2,565 |
-90 (-3.3%) |
2021/08/05
2,631 |
2,651 | 2,604 |
-47 (-1.7%) |
2021/08/04
2,614 |
2,627 | 2,601 |
-26 (-0.9%) |
2021/07/27
2,566 |
2,547 | 2,538 |
-9 (-0.3%) |
2021/07/26
2,561 |
2,565 | 2,510 |
-55 (-2.1%) |
2021/06/16
2,508 |
2,500 | 2,427 |
-73 (-2.9%) |
2021/06/15
2,490 |
2,475 | 2,454 |
-21 (-0.8%) |
2021/06/14
2,433 |
2,448 | 2,396 |
-52 (-2.1%) |
2021/05/11
2,364 |
2,347 | 2,350 |
+3 (+0.1%) |
2021/05/10
2,269 |
2,269 | 2,317 |
+48 (+2.1%) |
2021/02/08
2,586 |
2,572 | 2,460 |
-112 (-4.3%) |
2021/02/03
2,537 |
2,527 | 2,466 |
-61 (-2.4%) |
2020/12/03
2,644 |
2,620 | 2,576 |
-44 (-1.6%) |
2020/12/02
2,634 |
2,628 | 2,597 |
-31 (-1.1%) |
2020/11/05
2,568 |
2,520 | 2,525 |
+5 (+0.1%) |
2020/08/14
2,450 |
2,400 | 2,313 |
-87 (-3.6%) |
2020/08/13
2,427 |
2,427 | 2,398 |
-29 (-1.1%) |