大王製紙 3880
32 勝/ 17 敗
売りシグナル 点灯中
過去5年間で49回中32回株価が下落した(32勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
869 |
- | - |
- - |
2025/07/09
844 |
842 | 837 |
-5 (-0.5%) |
2025/07/04
824 |
828 | 860 |
+32 (+3.8%) |
2025/04/22
932 |
925 | 911 |
-14 (-1.5%) |
2025/02/13
893 |
886 | 823 |
-63 (-7.1%) |
2025/01/31
862 |
860 | 854 |
-6 (-0.6%) |
2025/01/28
856 |
855 | 841 |
-14 (-1.6%) |
2025/01/20
850 |
856 | 859 |
+3 (+0.3%) |
2024/12/09
839 |
843 | 825 |
-18 (-2.1%) |
2024/12/04
831 |
825 | 818 |
-7 (-0.8%) |
2024/10/02
907.4 |
916.8 | 895.3 |
-21.5 (-2.3%) |
2024/09/27
914.8 |
902.2 | 905 |
+2.7 (+0.3%) |
2024/08/28
881.2 |
884 | 854.9 |
-29.1 (-3.2%) |
2024/07/03
895.1 |
895.1 | 886.2 |
-8.8 (-0.9%) |
2024/03/19
1,181 |
1,194 | 1,212 |
+18 (+1.5%) |
2024/03/12
1,173 |
1,168 | 1,181 |
+13 (+1.1%) |
2024/03/07
1,138 |
1,132.5 | 1,159.5 |
+27 (+2.3%) |
2024/02/06
1,140 |
1,140 | 1,065 |
-75 (-6.5%) |
2023/12/21
1,122.5 |
1,127 | 1,122.5 |
-4.5 (-0.3%) |
2023/12/19
1,115 |
1,123.5 | 1,111.5 |
-12 (-1%) |
2023/09/05
1,263.5 |
1,265 | 1,265.5 |
+0.5 (+0%) |
2023/07/28
1,203 |
1,212 | 1,155 |
-57 (-4.7%) |
2023/06/06
1,140.5 |
1,151 | 1,125 |
-26 (-2.2%) |
2023/05/10
1,130 |
1,128 | 1,087 |
-41 (-3.6%) |
2023/04/17
1,075 |
1,075 | 1,071 |
-4 (-0.3%) |
2023/04/11
1,066 |
1,074 | 1,084 |
+10 (+0.9%) |
2023/03/01
1,070 |
1,072 | 1,045 |
-27 (-2.5%) |
2022/07/08
1,454 |
1,465 | 1,437 |
-28 (-1.9%) |
2022/06/06
1,437 |
1,438 | 1,401 |
-37 (-2.5%) |
2021/09/15
2,191 |
2,209 | 2,195 |
-14 (-0.6%) |
2021/09/03
2,179 |
2,199 | 2,179 |
-20 (-0.9%) |
2021/08/11
2,018 |
2,042 | 1,972 |
-70 (-3.4%) |
2021/07/30
1,880 |
1,910 | 2,014 |
+104 (+5.4%) |
2021/07/28
1,862 |
1,875 | 1,933 |
+58 (+3%) |
2021/06/17
1,811 |
1,831 | 1,815 |
-16 (-0.8%) |
2021/02/18
2,100 |
2,100 | 1,982 |
-118 (-5.6%) |
2021/02/15
2,105 |
2,114 | 2,224 |
+110 (+5.2%) |
2021/01/08
2,100 |
2,120 | 1,923 |
-197 (-9.2%) |
2021/01/05
2,027 |
2,036 | 2,000 |
-36 (-1.7%) |
2020/12/30
2,004 |
2,033 | 2,100 |
+67 (+3.2%) |
2020/12/18
1,936 |
1,930 | 1,959 |
+29 (+1.5%) |
2020/11/25
1,801 |
1,788 | 1,740 |
-48 (-2.6%) |
2020/11/20
1,800 |
1,852 | 1,806 |
-46 (-2.4%) |
2020/11/17
1,770 |
1,760 | 1,801 |
+41 (+2.3%) |
2020/11/13
1,743 |
1,765 | 1,800 |
+35 (+1.9%) |
2020/11/10
1,640 |
1,657 | 1,770 |
+113 (+6.8%) |
2020/10/14
1,549 |
1,535 | 1,499 |
-36 (-2.3%) |
2020/10/08
1,555 |
1,553 | 1,521 |
-32 (-2%) |
2020/09/30
1,502 |
1,503 | 1,555 |
+52 (+3.4%) |
2020/08/14
1,457 |
1,460 | 1,448 |
-12 (-0.8%) |