ヨータイ 5357
59 勝/ 48 敗
売りシグナル 点灯中
過去5年間で107回中59回株価が下落した(59勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
1,745 |
- | - |
- - |
2025/08/06
1,731 |
1,736 | - |
- - |
2025/06/24
1,794 |
1,765 | 1,737 |
-28 (-1.5%) |
2025/05/26
1,846 |
1,806 | 1,735 |
-71 (-3.9%) |
2025/03/27
1,741 |
1,687 | 1,699 |
+12 (+0.7%) |
2025/03/26
1,739 |
1,732 | 1,701 |
-31 (-1.7%) |
2025/03/25
1,745 |
1,738 | 1,705 |
-33 (-1.8%) |
2025/03/24
1,723 |
1,735 | 1,699 |
-36 (-2%) |
2025/01/24
1,694 |
1,696 | 1,697 |
+1 (+0%) |
2025/01/21
1,685 |
1,695 | 1,680 |
-15 (-0.8%) |
2025/01/20
1,671 |
1,670 | 1,661 |
-9 (-0.5%) |
2024/12/30
1,619 |
1,644 | 1,600 |
-44 (-2.6%) |
2024/12/27
1,620 |
1,635 | 1,600 |
-35 (-2.1%) |
2024/12/26
1,608 |
1,615 | 1,606 |
-9 (-0.5%) |
2024/12/20
1,590 |
1,590 | 1,620 |
+30 (+1.8%) |
2024/12/19
1,586 |
1,582 | 1,608 |
+26 (+1.6%) |
2024/07/05
1,883 |
1,895 | 1,821 |
-74 (-3.9%) |
2024/06/19
1,833 |
1,833 | 1,806 |
-27 (-1.4%) |
2024/06/18
1,838 |
1,835 | 1,840 |
+5 (+0.2%) |
2024/05/16
1,785 |
1,771 | 1,772 |
+1 (+0%) |
2024/05/15
1,777 |
1,784 | 1,787 |
+3 (+0.1%) |
2024/05/14
1,766 |
1,780 | 1,785 |
+5 (+0.2%) |
2024/05/13
1,787 |
1,799 | 1,796 |
-3 (-0.1%) |
2024/05/10
1,510 |
1,830 | 1,792 |
-38 (-2%) |
2024/03/22
1,535 |
1,535 | 1,470 |
-65 (-4.2%) |
2024/03/21
1,515 |
1,521 | 1,465 |
-56 (-3.6%) |
2024/03/19
1,513 |
1,512 | 1,520 |
+8 (+0.5%) |
2024/03/18
1,507 |
1,515 | 1,510 |
-5 (-0.3%) |
2024/03/14
1,497 |
1,495 | 1,535 |
+40 (+2.6%) |
2024/02/13
1,488 |
1,484 | 1,451 |
-33 (-2.2%) |
2023/12/22
1,570 |
1,570 | 1,497 |
-73 (-4.6%) |
2023/12/11
1,508 |
1,508 | 1,486 |
-22 (-1.4%) |
2023/12/08
1,519 |
1,538 | 1,501 |
-37 (-2.4%) |
2023/12/06
1,488 |
1,478 | 1,497 |
+19 (+1.2%) |
2023/07/31
1,560 |
1,558 | 1,584 |
+26 (+1.6%) |
2023/07/27
1,528 |
1,528 | 1,516 |
-12 (-0.7%) |
2023/07/26
1,514 |
1,514 | 1,535 |
+21 (+1.3%) |
2023/07/25
1,513 |
1,524 | 1,552 |
+28 (+1.8%) |
2023/07/24
1,511 |
1,511 | 1,560 |
+49 (+3.2%) |
2023/03/06
1,582 |
1,582 | 1,539 |
-43 (-2.7%) |
2023/03/03
1,574 |
1,590 | 1,570 |
-20 (-1.2%) |
2023/03/02
1,553 |
1,565 | 1,602 |
+37 (+2.3%) |
2023/03/01
1,542 |
1,544 | 1,585 |
+41 (+2.6%) |
2023/01/20
1,505 |
1,505 | 1,517 |
+12 (+0.7%) |
2023/01/19
1,483 |
1,491 | 1,520 |
+29 (+1.9%) |
2023/01/18
1,471 |
1,467 | 1,527 |
+60 (+4%) |
2023/01/17
1,440 |
1,440 | 1,527 |
+87 (+6%) |
2022/11/25
1,435 |
1,435 | 1,359 |
-76 (-5.2%) |
2022/10/06
1,482 |
1,474 | 1,412 |
-62 (-4.2%) |
2022/10/05
1,467 |
1,488 | 1,384 |
-104 (-6.9%) |
2022/10/04
1,459 |
1,478 | 1,386 |
-92 (-6.2%) |
2022/07/20
1,526 |
1,535 | 1,505 |
-30 (-1.9%) |
2022/07/13
1,508 |
1,507 | 1,527 |
+20 (+1.3%) |
2022/07/12
1,485 |
1,485 | 1,526 |
+41 (+2.7%) |
2022/07/11
1,502 |
1,499 | 1,477 |
-22 (-1.4%) |
2022/07/08
1,456 |
1,474 | 1,468 |
-6 (-0.4%) |
2022/05/17
1,501 |
1,500 | 1,487 |
-13 (-0.8%) |
2022/05/16
1,520 |
1,491 | 1,500 |
+9 (+0.6%) |
2022/04/21
1,331 |
1,318 | 1,353 |
+35 (+2.6%) |
2022/04/20
1,333 |
1,333 | 1,318 |
-15 (-1.1%) |
2022/04/19
1,321 |
1,332 | 1,321 |
-11 (-0.8%) |
2022/04/18
1,305 |
1,300 | 1,321 |
+21 (+1.6%) |
2022/04/04
1,299 |
1,300 | 1,266 |
-34 (-2.6%) |
2022/04/01
1,287 |
1,280 | 1,279 |
-1 (-0%) |
2022/03/10
1,286 |
1,258 | 1,241 |
-17 (-1.3%) |
2022/02/03
1,301 |
1,302 | 1,269 |
-33 (-2.5%) |
2022/02/02
1,280 |
1,292 | 1,281 |
-11 (-0.8%) |
2021/12/30
1,295 |
1,295 | 1,252 |
-43 (-3.3%) |
2021/12/10
1,275 |
1,284 | 1,241 |
-43 (-3.3%) |
2021/12/07
1,273 |
1,274 | 1,245 |
-29 (-2.2%) |
2021/11/04
1,372 |
1,345 | 1,241 |
-104 (-7.7%) |
2021/11/01
1,320 |
1,322 | 1,253 |
-69 (-5.2%) |
2021/09/15
1,412 |
1,408 | 1,358 |
-50 (-3.5%) |
2021/09/13
1,383 |
1,383 | 1,371 |
-12 (-0.8%) |
2021/09/07
1,325 |
1,326 | 1,371 |
+45 (+3.3%) |
2021/09/06
1,300 |
1,312 | 1,383 |
+71 (+5.4%) |
2021/08/24
1,296 |
1,294 | 1,275 |
-19 (-1.4%) |
2021/06/23
1,350 |
1,349 | 1,258 |
-91 (-6.7%) |
2021/06/22
1,350 |
1,360 | 1,345 |
-15 (-1.1%) |
2021/06/21
1,259 |
1,289 | 1,326 |
+37 (+2.8%) |
2021/06/18
1,275 |
1,245 | 1,357 |
+112 (+8.9%) |
2021/05/21
1,303 |
1,288 | 1,164 |
-124 (-9.6%) |
2021/05/20
1,250 |
1,270 | 1,180 |
-90 (-7%) |
2021/05/19
1,209 |
1,207 | 1,203 |
-4 (-0.3%) |
2021/05/18
1,189 |
1,177 | 1,223 |
+46 (+3.9%) |
2021/05/17
1,171 |
1,169 | 1,258 |
+89 (+7.6%) |
2021/05/14
1,139 |
1,141 | 1,303 |
+162 (+14.1%) |
2021/04/07
1,136 |
1,126 | 1,057 |
-69 (-6.1%) |
2021/03/19
1,092 |
1,084 | 1,020 |
-64 (-5.9%) |
2021/02/10
971 |
974 | 972 |
-2 (-0.2%) |
2021/02/09
970 |
970 | 978 |
+8 (+0.8%) |
2021/02/08
942 |
943 | 961 |
+18 (+1.9%) |
2021/02/05
931 |
922 | 960 |
+38 (+4.1%) |
2021/02/04
902 |
901 | 942 |
+41 (+4.5%) |
2021/02/03
899 |
903 | 971 |
+68 (+7.5%) |
2021/02/02
892 |
888 | 970 |
+82 (+9.2%) |
2021/02/01
866 |
869 | 942 |
+73 (+8.4%) |
2021/01/29
856 |
858 | 931 |
+73 (+8.5%) |
2021/01/27
850 |
835 | 899 |
+64 (+7.6%) |
2020/11/27
858 |
851 | 834 |
-17 (-1.9%) |
2020/11/26
854 |
850 | 836 |
-14 (-1.6%) |
2020/11/11
830 |
830 | 798 |
-32 (-3.8%) |
2020/11/10
824 |
830 | 798 |
-32 (-3.8%) |
2020/09/29
808 |
801 | 830 |
+29 (+3.6%) |
2020/09/28
815 |
810 | 840 |
+30 (+3.7%) |
2020/09/25
781 |
786 | 817 |
+31 (+3.9%) |
2020/09/24
741 |
741 | 799 |
+58 (+7.8%) |
2020/09/23
741 |
740 | 793 |
+53 (+7.1%) |
2020/09/18
729 |
725 | 808 |
+83 (+11.4%) |