三浦工業 6005
38 勝/ 29 敗
売りシグナル 点灯中
過去5年間で67回中38回株価が下落した(38勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
3,135 |
- | - |
- - |
2025/08/01
3,097 |
2,998 | - |
- - |
2025/07/14
2,951.5 |
2,962.5 | 2,837.5 |
-125 (-4.2%) |
2025/07/11
2,947 |
2,920 | 2,914.5 |
-5.5 (-0.1%) |
2024/12/20
3,994 |
4,035 | 3,996 |
-39 (-0.9%) |
2024/12/18
3,951 |
3,929 | 3,862 |
-67 (-1.7%) |
2024/11/25
3,872 |
3,855 | 3,841 |
-14 (-0.3%) |
2024/11/22
3,828 |
3,890 | 3,737 |
-153 (-3.9%) |
2024/11/21
3,771 |
3,766 | 3,790 |
+24 (+0.6%) |
2024/11/20
3,777 |
3,707 | 3,823 |
+116 (+3.1%) |
2024/11/15
3,749 |
3,684 | 3,828 |
+144 (+3.9%) |
2024/10/15
3,752 |
3,651 | 3,600 |
-51 (-1.3%) |
2024/10/09
3,700 |
3,718 | 3,678 |
-40 (-1%) |
2024/09/27
3,591 |
3,451 | 3,591 |
+140 (+4%) |
2024/09/26
3,576 |
3,594 | 3,541 |
-53 (-1.4%) |
2024/09/10
3,445 |
3,437 | 3,406 |
-31 (-0.9%) |
2024/07/09
3,551 |
3,550 | 3,561 |
+11 (+0.3%) |
2024/07/05
3,464 |
3,470 | 3,557 |
+87 (+2.5%) |
2024/07/04
3,486 |
3,500 | 3,619 |
+119 (+3.4%) |
2024/07/03
3,365 |
3,475 | 3,594 |
+119 (+3.4%) |
2024/07/02
3,369 |
3,350 | 3,551 |
+201 (+6%) |
2024/07/01
3,320 |
3,333 | 3,482 |
+149 (+4.4%) |
2024/05/17
2,937.5 |
2,947.5 | 2,850.5 |
-97 (-3.2%) |
2024/05/16
2,958 |
2,922 | 2,845 |
-77 (-2.6%) |
2024/05/15
3,037 |
3,011 | 2,913 |
-98 (-3.2%) |
2024/02/29
3,190 |
3,190 | 2,942 |
-248 (-7.7%) |
2024/02/28
3,170 |
3,204 | 2,914.5 |
-289.5 (-9%) |
2024/02/16
2,950 |
2,938.5 | 2,989 |
+50.5 (+1.7%) |
2024/02/13
2,904 |
2,870.5 | 2,939 |
+68.5 (+2.3%) |
2024/02/09
2,929 |
2,959.5 | 2,961 |
+1.5 (+0%) |
2023/05/16
4,125 |
4,125 | 3,870 |
-255 (-6.1%) |
2023/05/15
4,100 |
4,100 | 3,895 |
-205 (-5%) |
2023/05/01
3,650 |
3,665 | 3,640 |
-25 (-0.6%) |
2023/04/28
3,610 |
3,640 | 3,630 |
-10 (-0.2%) |
2023/04/25
3,575 |
3,555 | 3,650 |
+95 (+2.6%) |
2023/04/24
3,510 |
3,545 | 3,650 |
+105 (+2.9%) |
2023/02/16
3,410 |
3,385 | 3,280 |
-105 (-3.1%) |
2023/02/14
3,400 |
3,430 | 3,345 |
-85 (-2.4%) |
2023/02/13
3,330 |
3,400 | 3,340 |
-60 (-1.7%) |
2023/02/10
3,310 |
3,320 | 3,390 |
+70 (+2.1%) |
2022/11/16
3,370 |
3,385 | 3,365 |
-20 (-0.5%) |
2022/11/15
3,315 |
3,345 | 3,315 |
-30 (-0.8%) |
2022/11/14
3,250 |
3,270 | 3,335 |
+65 (+1.9%) |
2022/11/11
3,210 |
3,245 | 3,325 |
+80 (+2.4%) |
2022/11/08
3,135 |
3,165 | 3,315 |
+150 (+4.7%) |
2022/10/06
3,145 |
3,090 | 3,105 |
+15 (+0.4%) |
2022/10/05
3,125 |
3,135 | 3,025 |
-110 (-3.5%) |
2022/10/04
3,080 |
3,140 | 3,055 |
-85 (-2.7%) |
2022/07/11
3,150 |
3,120 | 3,140 |
+20 (+0.6%) |
2022/07/08
3,155 |
3,185 | 3,115 |
-70 (-2.1%) |
2022/07/07
3,040 |
3,095 | 3,100 |
+5 (+0.1%) |
2022/06/01
2,975 |
2,965 | 2,923 |
-42 (-1.4%) |
2022/05/30
2,924 |
2,893 | 2,809 |
-84 (-2.9%) |
2022/05/16
2,829 |
2,835 | 2,776 |
-59 (-2%) |
2021/09/08
5,200 |
5,140 | 5,170 |
+30 (+0.5%) |
2021/09/07
5,160 |
5,160 | 5,200 |
+40 (+0.7%) |
2021/08/13
5,080 |
5,060 | 4,805 |
-255 (-5%) |
2021/07/14
5,070 |
4,980 | 4,885 |
-95 (-1.9%) |
2021/07/13
5,030 |
5,020 | 4,810 |
-210 (-4.1%) |
2021/01/08
6,160 |
6,200 | 6,180 |
-20 (-0.3%) |
2021/01/07
5,980 |
6,070 | 6,240 |
+170 (+2.8%) |
2020/11/06
5,400 |
5,480 | 5,320 |
-160 (-2.9%) |
2020/11/05
5,370 |
5,270 | 5,410 |
+140 (+2.6%) |
2020/09/29
5,210 |
5,210 | 5,170 |
-40 (-0.7%) |
2020/09/28
5,250 |
5,270 | 5,120 |
-150 (-2.8%) |
2020/09/25
5,070 |
5,130 | 5,080 |
-50 (-0.9%) |
2020/09/24
4,740 |
4,890 | 4,990 |
+100 (+2%) |
2020/09/23
4,770 |
4,800 | 5,140 |
+340 (+7%) |
2020/09/18
4,580 |
4,535 | 5,210 |
+675 (+14.8%) |