アクセル 6730
48 勝/ 41 敗
売りシグナル 点灯中
過去5年間で89回中48回株価が下落した(48勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
1,155 |
- | - |
- - |
2025/08/06
1,138 |
1,205 | - |
- - |
2025/08/01
999 |
969 | - |
- - |
2025/07/23
999 |
999 | 960 |
-39 (-3.9%) |
2025/06/18
993 |
992 | 940 |
-52 (-5.2%) |
2025/06/17
999 |
994 | 950 |
-44 (-4.4%) |
2025/03/24
1,217 |
1,222 | 1,090 |
-132 (-10.8%) |
2025/03/21
1,217 |
1,224 | 1,145 |
-79 (-6.4%) |
2025/01/07
1,352 |
1,335 | 1,268 |
-67 (-5%) |
2025/01/06
1,334 |
1,339 | 1,284 |
-55 (-4.1%) |
2024/12/30
1,334 |
1,334 | 1,326 |
-8 (-0.5%) |
2024/12/27
1,325 |
1,343 | 1,322 |
-21 (-1.5%) |
2024/10/31
1,433 |
1,420 | 1,351 |
-69 (-4.8%) |
2024/10/15
1,425 |
1,383 | 1,389 |
+6 (+0.4%) |
2024/09/26
1,397 |
1,411 | 1,368 |
-43 (-3%) |
2024/09/20
1,371 |
1,389 | 1,328 |
-61 (-4.3%) |
2024/09/19
1,365 |
1,375 | 1,388 |
+13 (+0.9%) |
2024/09/13
1,350 |
1,363 | 1,358 |
-5 (-0.3%) |
2024/07/12
1,585 |
1,599 | 1,471 |
-128 (-8%) |
2024/06/18
1,548 |
1,588 | 1,488 |
-100 (-6.2%) |
2024/06/17
1,542 |
1,550 | 1,504 |
-46 (-2.9%) |
2024/06/14
1,487 |
1,459 | 1,513 |
+54 (+3.7%) |
2024/06/12
1,441 |
1,445 | 1,522 |
+77 (+5.3%) |
2024/06/11
1,418 |
1,423 | 1,548 |
+125 (+8.7%) |
2024/06/10
1,420 |
1,422 | 1,542 |
+120 (+8.4%) |
2024/06/07
1,401 |
1,406 | 1,487 |
+81 (+5.7%) |
2024/03/08
2,343 |
2,293 | 2,140 |
-153 (-6.6%) |
2024/03/06
2,303 |
2,303 | 2,190 |
-113 (-4.9%) |
2024/01/10
2,266 |
2,278 | 2,191 |
-87 (-3.8%) |
2024/01/09
2,274 |
2,289 | 2,244 |
-45 (-1.9%) |
2024/01/04
2,203 |
2,213 | 2,245 |
+32 (+1.4%) |
2023/12/04
2,145 |
2,115 | 2,100 |
-15 (-0.7%) |
2023/12/01
2,082 |
2,107 | 2,047 |
-60 (-2.8%) |
2023/11/30
2,110 |
2,126 | 2,062 |
-64 (-3%) |
2023/11/29
2,001 |
2,018 | 2,114 |
+96 (+4.7%) |
2023/11/28
1,964 |
1,939 | 2,072 |
+133 (+6.8%) |
2023/11/27
1,958 |
1,958 | 2,145 |
+187 (+9.5%) |
2023/11/21
1,918 |
1,880 | 2,001 |
+121 (+6.4%) |
2023/08/09
1,914 |
1,900 | 1,682 |
-218 (-11.4%) |
2023/06/07
1,726 |
1,691 | 1,615 |
-76 (-4.4%) |
2023/06/06
1,687 |
1,700 | 1,648 |
-52 (-3%) |
2023/06/05
1,614 |
1,620 | 1,689 |
+69 (+4.2%) |
2023/03/24
1,885 |
1,897 | 1,791 |
-106 (-5.5%) |
2023/03/23
1,982 |
1,990 | 1,731 |
-259 (-13%) |
2023/02/16
1,809 |
1,790 | 1,742 |
-48 (-2.6%) |
2023/01/11
1,713 |
1,725 | 1,662 |
-63 (-3.6%) |
2022/12/30
1,672 |
1,675 | 1,713 |
+38 (+2.2%) |
2022/12/29
1,675 |
1,676 | 1,609 |
-67 (-3.9%) |
2022/11/22
1,534 |
1,520 | 1,507 |
-13 (-0.8%) |
2022/11/11
1,420 |
1,400 | 1,379 |
-21 (-1.5%) |
2022/10/31
1,270 |
1,264 | 1,339 |
+75 (+5.9%) |
2022/10/27
1,241 |
1,215 | 1,258 |
+43 (+3.5%) |
2022/09/28
1,140 |
1,130 | 1,197 |
+67 (+5.9%) |
2022/09/27
1,139 |
1,138 | 1,189 |
+51 (+4.4%) |
2022/09/26
1,085 |
1,085 | 1,129 |
+44 (+4%) |
2022/09/22
1,095 |
1,155 | 1,157 |
+2 (+0.1%) |
2022/08/16
998 |
998 | 1,003 |
+5 (+0.5%) |
2022/08/15
1,015 |
1,013 | 1,006 |
-7 (-0.6%) |
2022/08/12
1,007 |
1,003 | 1,007 |
+4 (+0.3%) |
2022/07/20
865 |
865 | 892 |
+27 (+3.1%) |
2022/07/19
868 |
875 | 883 |
+8 (+0.9%) |
2022/07/15
835 |
842 | 882 |
+40 (+4.7%) |
2022/07/14
853 |
845 | 880 |
+35 (+4.1%) |
2022/02/10
1,208 |
1,160 | 1,136 |
-24 (-2%) |
2021/12/23
1,154 |
1,154 | 1,201 |
+47 (+4%) |
2021/12/16
1,019 |
1,008 | 1,154 |
+146 (+14.4%) |
2021/12/15
1,007 |
1,020 | 1,100 |
+80 (+7.8%) |
2021/12/14
991 |
991 | 1,048 |
+57 (+5.7%) |
2021/12/13
986 |
980 | 1,007 |
+27 (+2.7%) |
2021/12/10
955 |
984 | 1,030 |
+46 (+4.6%) |
2021/11/17
874 |
874 | 856 |
-18 (-2%) |
2021/11/16
854 |
853 | 854 |
+1 (+0.1%) |
2021/11/15
862 |
875 | 870 |
-5 (-0.5%) |
2021/11/12
812 |
815 | 890 |
+75 (+9.2%) |
2021/11/11
791 |
803 | 837 |
+34 (+4.2%) |
2021/11/09
766 |
770 | 854 |
+84 (+10.9%) |
2021/11/08
758 |
773 | 862 |
+89 (+11.5%) |
2021/09/10
801 |
801 | 782 |
-19 (-2.3%) |
2021/05/07
1,107 |
1,101 | 908 |
-193 (-17.5%) |
2021/03/29
1,005 |
991 | 990 |
-1 (-0.1%) |
2021/03/26
1,003 |
999 | 992 |
-7 (-0.7%) |
2021/03/23
919 |
900 | 993 |
+93 (+10.3%) |
2021/03/22
880 |
910 | 1,005 |
+95 (+10.4%) |
2021/03/18
858 |
849 | 867 |
+18 (+2.1%) |
2021/03/15
846 |
850 | 880 |
+30 (+3.5%) |
2021/02/12
810 |
810 | 771 |
-39 (-4.8%) |
2020/10/22
952 |
942 | 909 |
-33 (-3.5%) |
2020/10/21
963 |
986 | 896 |
-90 (-9.1%) |
2020/10/08
920 |
919 | 891 |
-28 (-3%) |
2020/08/13
953 |
943 | 867 |
-76 (-8%) |
2020/08/12
971 |
969 | 907 |
-62 (-6.3%) |
2020/08/11
948 |
940 | 894 |
-46 (-4.8%) |