ゼビオホールディングス 8281
18 勝/ 12 敗
売りシグナル 点灯中
過去3年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
1,151 |
- | - |
- - |
2025/07/14
1,138 |
1,137 | 1,083 |
-54 (-4.7%) |
2025/04/23
1,325 |
1,316 | 1,293 |
-23 (-1.7%) |
2025/03/28
1,346 |
1,316 | 1,260 |
-56 (-4.2%) |
2025/03/25
1,287 |
1,287 | 1,304 |
+17 (+1.3%) |
2025/02/14
1,271 |
1,250 | 1,216 |
-34 (-2.7%) |
2025/01/31
1,259 |
1,256 | 1,252 |
-4 (-0.3%) |
2025/01/22
1,245 |
1,245 | 1,256 |
+11 (+0.8%) |
2024/12/16
1,160 |
1,162 | 1,141 |
-21 (-1.8%) |
2024/08/29
1,302 |
1,301 | 1,246 |
-55 (-4.2%) |
2024/08/26
1,267 |
1,266 | 1,256 |
-10 (-0.7%) |
2024/08/20
1,236 |
1,236 | 1,260 |
+24 (+1.9%) |
2024/06/18
1,214 |
1,216 | 1,150 |
-66 (-5.4%) |
2024/06/11
1,141 |
1,136 | 1,214 |
+78 (+6.8%) |
2024/06/06
1,143 |
1,141 | 1,131 |
-10 (-0.8%) |
2024/06/03
1,142 |
1,142 | 1,147 |
+5 (+0.4%) |
2024/05/28
1,127 |
1,131 | 1,162 |
+31 (+2.7%) |
2024/05/24
1,083 |
1,083 | 1,145 |
+62 (+5.7%) |
2024/04/12
1,021 |
1,023 | 1,002 |
-21 (-2%) |
2024/04/10
1,026 |
1,018 | 989 |
-29 (-2.8%) |
2023/09/06
1,042 |
1,040 | 1,024 |
-16 (-1.5%) |
2023/07/31
1,137 |
1,138 | 1,101 |
-37 (-3.2%) |
2023/04/21
1,163 |
1,161 | 1,205 |
+44 (+3.7%) |
2023/04/13
1,118 |
1,120 | 1,155 |
+35 (+3.1%) |
2023/04/05
1,080 |
1,070 | 1,121 |
+51 (+4.7%) |
2023/03/10
1,047 |
1,037 | 983 |
-54 (-5.2%) |
2023/02/27
1,024 |
1,024 | 1,003 |
-21 (-2%) |
2023/02/21
1,011 |
999 | 1,010 |
+11 (+1.1%) |
2023/01/26
920 |
922 | 914 |
-8 (-0.8%) |
2022/10/20
1,023 |
1,015 | 1,016 |
+1 (+0%) |
2022/08/25
994 |
997 | 943 |
-54 (-5.4%) |