ツガミ 6101
29 勝/ 23 敗
売りシグナル 点灯中
過去5年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
2,205 |
- | - |
- - |
2025/07/25
1,942 |
1,942 | 2,136 |
+194 (+9.9%) |
2025/05/29
1,896 |
1,878 | 1,882 |
+4 (+0.2%) |
2025/05/23
1,880 |
1,898 | 1,869 |
-29 (-1.5%) |
2025/05/13
1,885 |
1,852 | 1,854 |
+2 (+0.1%) |
2025/04/28
1,754 |
1,768 | 1,733 |
-35 (-1.9%) |
2025/04/24
1,764 |
1,743 | 1,738 |
-5 (-0.2%) |
2025/02/26
1,738 |
1,747 | 1,742 |
-5 (-0.2%) |
2025/01/29
1,612 |
1,615 | 1,603 |
-12 (-0.7%) |
2025/01/06
1,556 |
1,565 | 1,490 |
-75 (-4.7%) |
2024/09/02
1,533 |
1,542 | 1,459 |
-83 (-5.3%) |
2024/05/15
1,474 |
1,473 | 1,443 |
-30 (-2%) |
2024/05/13
1,422 |
1,411 | 1,478 |
+67 (+4.7%) |
2024/05/01
1,360 |
1,354 | 1,445 |
+91 (+6.7%) |
2024/04/16
1,266 |
1,286 | 1,223 |
-63 (-4.8%) |
2023/11/27
1,221 |
1,225 | 1,190 |
-35 (-2.8%) |
2023/11/20
1,205 |
1,197 | 1,209 |
+12 (+1%) |
2023/09/06
1,205 |
1,201 | 1,207 |
+6 (+0.4%) |
2023/06/19
1,389 |
1,385 | 1,373 |
-12 (-0.8%) |
2023/05/09
1,445 |
1,450 | 1,336 |
-114 (-7.8%) |
2023/05/01
1,414 |
1,425 | 1,378 |
-47 (-3.2%) |
2023/04/27
1,375 |
1,390 | 1,445 |
+55 (+3.9%) |
2023/03/08
1,533 |
1,553 | 1,427 |
-126 (-8.1%) |
2023/02/10
1,478 |
1,482 | 1,445 |
-37 (-2.4%) |
2023/02/07
1,406 |
1,414 | 1,466 |
+52 (+3.6%) |
2023/02/02
1,406 |
1,405 | 1,485 |
+80 (+5.6%) |
2023/01/30
1,382 |
1,372 | 1,414 |
+42 (+3%) |
2023/01/25
1,364 |
1,366 | 1,424 |
+58 (+4.2%) |
2023/01/19
1,262 |
1,263 | 1,350 |
+87 (+6.8%) |
2023/01/13
1,222 |
1,206 | 1,259 |
+53 (+4.3%) |
2022/11/25
1,197 |
1,193 | 1,187 |
-6 (-0.5%) |
2022/08/16
1,283 |
1,293 | 1,252 |
-41 (-3.1%) |
2022/08/01
1,274 |
1,251 | 1,275 |
+24 (+1.9%) |
2022/03/25
1,350 |
1,365 | 1,312 |
-53 (-3.8%) |
2021/12/30
1,757 |
1,785 | 1,656 |
-129 (-7.2%) |
2021/12/15
1,666 |
1,700 | 1,552 |
-148 (-8.7%) |
2021/09/16
1,967 |
1,954 | 1,874 |
-80 (-4%) |
2021/09/09
1,972 |
1,906 | 1,967 |
+61 (+3.2%) |
2021/09/06
1,828 |
1,847 | 1,944 |
+97 (+5.2%) |
2021/07/15
1,749 |
1,753 | 1,678 |
-75 (-4.2%) |
2021/04/15
1,832 |
1,818 | 1,831 |
+13 (+0.7%) |
2021/03/22
1,745 |
1,770 | 1,710 |
-60 (-3.3%) |
2021/03/16
1,741 |
1,724 | 1,718 |
-6 (-0.3%) |
2021/01/25
1,856 |
1,868 | 1,743 |
-125 (-6.6%) |
2020/11/27
1,709 |
1,713 | 1,557 |
-156 (-9.1%) |
2020/10/22
1,537 |
1,534 | 1,469 |
-65 (-4.2%) |
2020/10/19
1,407 |
1,417 | 1,483 |
+66 (+4.6%) |
2020/10/14
1,367 |
1,355 | 1,520 |
+165 (+12.1%) |
2020/10/12
1,292 |
1,322 | 1,407 |
+85 (+6.4%) |
2020/09/15
1,266 |
1,257 | 1,175 |
-82 (-6.5%) |
2020/09/09
1,223 |
1,235 | 1,254 |
+19 (+1.5%) |
2020/08/27
1,117 |
1,110 | 1,174 |
+64 (+5.7%) |
2020/08/17
1,087 |
1,075 | 1,062 |
-13 (-1.2%) |