木村工機 6231
44 勝/ 40 敗
売りシグナル 点灯中
過去5年間で84回中44回株価が下落した(44勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
10,810 |
- | - |
- - |
2025/07/07
10,530 |
10,830 | 9,900 |
-930 (-8.5%) |
2025/06/24
10,180 |
10,180 | 9,600 |
-580 (-5.6%) |
2025/06/23
10,190 |
10,490 | 9,720 |
-770 (-7.3%) |
2025/06/20
10,290 |
10,400 | 9,710 |
-690 (-6.6%) |
2025/03/26
8,420 |
8,590 | 7,430 |
-1,160 (-13.5%) |
2025/02/28
8,100 |
8,100 | 7,360 |
-740 (-9.1%) |
2025/02/26
8,000 |
7,790 | 7,700 |
-90 (-1.1%) |
2025/02/18
7,560 |
7,560 | 8,000 |
+440 (+5.8%) |
2025/01/29
7,240 |
7,190 | 7,150 |
-40 (-0.5%) |
2025/01/17
6,870 |
6,770 | 6,560 |
-210 (-3.1%) |
2025/01/06
6,130 |
6,170 | 6,240 |
+70 (+1.1%) |
2024/12/30
6,110 |
6,110 | 6,170 |
+60 (+0.9%) |
2024/12/27
6,030 |
6,080 | 6,170 |
+90 (+1.4%) |
2024/12/11
5,670 |
5,680 | 5,530 |
-150 (-2.6%) |
2024/11/07
5,150 |
5,250 | 5,150 |
-100 (-1.9%) |
2024/06/10
7,070 |
7,300 | 6,620 |
-680 (-9.3%) |
2024/05/30
6,190 |
6,300 | 6,220 |
-80 (-1.2%) |
2024/05/29
6,050 |
6,030 | 6,260 |
+230 (+3.8%) |
2024/05/28
5,990 |
6,000 | 6,200 |
+200 (+3.3%) |
2024/05/21
5,610 |
5,710 | 5,990 |
+280 (+4.9%) |
2024/04/24
5,500 |
5,400 | 4,810 |
-590 (-10.9%) |
2024/03/26
4,900 |
4,900 | 4,745 |
-155 (-3.1%) |
2024/03/25
4,795 |
4,860 | 4,800 |
-60 (-1.2%) |
2024/03/04
4,470 |
4,495 | 4,350 |
-145 (-3.2%) |
2024/03/01
4,415 |
4,460 | 4,335 |
-125 (-2.8%) |
2024/02/29
4,470 |
4,515 | 4,310 |
-205 (-4.5%) |
2024/02/28
4,215 |
4,190 | 4,360 |
+170 (+4%) |
2024/02/27
4,135 |
4,130 | 4,530 |
+400 (+9.6%) |
2024/01/30
3,785 |
3,735 | 3,810 |
+75 (+2%) |
2024/01/29
3,610 |
3,700 | 3,930 |
+230 (+6.2%) |
2024/01/22
3,430 |
3,450 | 3,610 |
+160 (+4.6%) |
2024/01/19
3,420 |
3,450 | 3,520 |
+70 (+2%) |
2024/01/18
3,380 |
3,420 | 3,410 |
-10 (-0.2%) |
2024/01/16
3,240 |
3,250 | 3,415 |
+165 (+5%) |
2024/01/15
3,260 |
3,300 | 3,430 |
+130 (+3.9%) |
2023/10/10
4,000 |
4,025 | 3,820 |
-205 (-5%) |
2023/10/06
4,045 |
4,050 | 3,705 |
-345 (-8.5%) |
2023/08/31
3,630 |
3,625 | 3,595 |
-30 (-0.8%) |
2023/08/15
3,140 |
3,125 | 3,195 |
+70 (+2.2%) |
2023/08/14
3,095 |
3,100 | 3,220 |
+120 (+3.8%) |
2023/08/09
3,220 |
3,210 | 3,160 |
-50 (-1.5%) |
2023/07/21
2,690 |
2,690 | 2,556 |
-134 (-4.9%) |
2023/06/27
2,432 |
2,382 | 2,454 |
+72 (+3%) |
2023/06/26
2,508 |
2,476 | 2,419 |
-57 (-2.3%) |
2023/06/23
2,285 |
2,400 | 2,370 |
-30 (-1.2%) |
2023/06/22
2,213 |
2,245 | 2,399 |
+154 (+6.8%) |
2023/06/21
2,224 |
2,240 | 2,359 |
+119 (+5.3%) |
2023/06/20
2,187 |
2,162 | 2,432 |
+270 (+12.4%) |
2023/06/19
2,190 |
2,197 | 2,508 |
+311 (+14.1%) |
2023/04/20
2,270 |
2,202 | 2,081 |
-121 (-5.4%) |
2023/04/19
2,230 |
2,130 | 2,136 |
+6 (+0.2%) |
2023/04/18
2,319 |
2,469 | 2,160 |
-309 (-12.5%) |
2023/04/17
1,919 |
2,319 | 2,250 |
-69 (-2.9%) |
2023/02/21
1,570 |
1,532 | 1,566 |
+34 (+2.2%) |
2023/02/20
1,581 |
1,541 | 1,551 |
+10 (+0.6%) |
2023/02/16
1,506 |
1,510 | 1,541 |
+31 (+2%) |
2023/02/14
1,480 |
1,480 | 1,570 |
+90 (+6%) |
2023/01/19
1,464 |
1,460 | 1,405 |
-55 (-3.7%) |
2023/01/17
1,444 |
1,414 | 1,448 |
+34 (+2.4%) |
2023/01/13
1,380 |
1,377 | 1,458 |
+81 (+5.8%) |
2023/01/12
1,347 |
1,359 | 1,464 |
+105 (+7.7%) |
2022/11/21
1,360 |
1,360 | 1,336 |
-24 (-1.7%) |
2022/11/18
1,349 |
1,350 | 1,320 |
-30 (-2.2%) |
2022/11/16
1,315 |
1,315 | 1,336 |
+21 (+1.5%) |
2022/11/14
1,317 |
1,320 | 1,360 |
+40 (+3%) |
2022/10/31
1,295 |
1,295 | 1,273 |
-22 (-1.6%) |
2022/06/14
1,642 |
1,624 | 1,447 |
-177 (-10.8%) |
2022/06/13
1,629 |
1,549 | 1,447 |
-102 (-6.5%) |
2022/06/10
1,613 |
1,493 | 1,450 |
-43 (-2.8%) |
2022/03/28
1,841 |
1,801 | 1,795 |
-6 (-0.3%) |
2022/03/25
1,868 |
1,788 | 1,795 |
+7 (+0.3%) |
2021/11/19
2,308 |
2,310 | 2,150 |
-160 (-6.9%) |
2021/11/16
2,285 |
2,285 | 2,300 |
+15 (+0.6%) |
2021/11/15
2,286 |
2,320 | 2,310 |
-10 (-0.4%) |
2021/09/14
2,390 |
2,350 | 2,200 |
-150 (-6.3%) |
2021/09/13
2,208 |
2,295 | 2,298 |
+3 (+0.1%) |
2021/06/15
2,790 |
2,790 | 2,715 |
-75 (-2.6%) |
2021/06/14
2,754 |
2,762 | 2,653 |
-109 (-3.9%) |
2021/03/23
2,813 |
2,760 | 2,763 |
+3 (+0.1%) |
2021/03/22
2,700 |
2,708 | 2,770 |
+62 (+2.2%) |
2021/03/19
2,695 |
2,626 | 2,793 |
+167 (+6.3%) |
2021/03/18
2,670 |
2,658 | 2,751 |
+93 (+3.4%) |
2020/11/19
2,701 |
2,651 | 2,714 |
+63 (+2.3%) |
2020/10/07
2,830 |
2,829 | 2,813 |
-16 (-0.5%) |