宮越ホールディングス 6620
49 勝/ 40 敗
売りシグナル 点灯中
過去5年間で89回中49回株価が下落した(49勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
1,622 |
- | - |
- - |
2025/08/08
1,616 |
1,701 | - |
- - |
2025/07/22
1,342 |
1,345 | 1,272 |
-73 (-5.4%) |
2025/07/18
1,328 |
1,343 | 1,310 |
-33 (-2.4%) |
2025/07/02
1,214 |
1,205 | 1,101 |
-104 (-8.6%) |
2025/03/28
1,364 |
1,304 | 1,034 |
-270 (-20.7%) |
2025/03/27
1,357 |
1,354 | 1,111 |
-243 (-17.9%) |
2025/03/26
1,313 |
1,319 | 1,155 |
-164 (-12.4%) |
2024/12/25
2,038 |
1,988 | 1,480 |
-508 (-25.5%) |
2024/12/24
1,968 |
1,983 | 1,626 |
-357 (-18%) |
2024/11/25
1,983 |
1,950 | 1,871 |
-79 (-4%) |
2024/11/15
1,910 |
1,877 | 1,874 |
-3 (-0.1%) |
2024/11/12
1,882 |
1,884 | 1,849 |
-35 (-1.8%) |
2024/07/17
2,746 |
2,646 | 2,603 |
-43 (-1.6%) |
2024/07/16
2,782 |
2,800 | 2,645 |
-155 (-5.5%) |
2024/07/04
2,263 |
2,250 | 2,354 |
+104 (+4.6%) |
2024/07/01
2,135 |
2,127 | 2,281 |
+154 (+7.2%) |
2024/06/27
2,030 |
2,037 | 2,263 |
+226 (+11%) |
2024/06/14
1,920 |
1,894 | 1,856 |
-38 (-2%) |
2024/06/13
1,819 |
1,820 | 1,828 |
+8 (+0.4%) |
2024/06/12
1,824 |
1,800 | 1,794 |
-6 (-0.3%) |
2024/06/11
1,747 |
1,747 | 1,795 |
+48 (+2.7%) |
2024/06/10
1,749 |
1,758 | 1,820 |
+62 (+3.5%) |
2024/05/20
1,562 |
1,574 | 1,605 |
+31 (+1.9%) |
2024/05/17
1,584 |
1,544 | 1,586 |
+42 (+2.7%) |
2024/05/16
1,436 |
1,439 | 1,532 |
+93 (+6.4%) |
2024/05/15
1,397 |
1,401 | 1,500 |
+99 (+7%) |
2024/05/14
1,460 |
1,480 | 1,554 |
+74 (+5%) |
2024/05/13
1,375 |
1,396 | 1,562 |
+166 (+11.8%) |
2024/02/28
1,269 |
1,262 | 1,317 |
+55 (+4.3%) |
2024/02/22
1,222 |
1,208 | 1,298 |
+90 (+7.4%) |
2024/01/24
1,172 |
1,170 | 1,168 |
-2 (-0.1%) |
2024/01/23
1,149 |
1,162 | 1,161 |
-1 (-0%) |
2024/01/22
1,159 |
1,160 | 1,132 |
-28 (-2.4%) |
2023/12/15
1,390 |
1,390 | 1,063 |
-327 (-23.5%) |
2023/11/24
1,265 |
1,268 | 1,246 |
-22 (-1.7%) |
2023/11/22
1,260 |
1,259 | 1,246 |
-13 (-1%) |
2023/11/21
1,246 |
1,246 | 1,222 |
-24 (-1.9%) |
2023/10/12
1,249 |
1,250 | 1,182 |
-68 (-5.4%) |
2023/09/19
1,209 |
1,215 | 1,129 |
-86 (-7%) |
2023/09/15
1,192 |
1,190 | 1,147 |
-43 (-3.6%) |
2023/09/12
1,139 |
1,144 | 1,179 |
+35 (+3%) |
2023/07/21
1,100 |
1,062 | 1,015 |
-47 (-4.4%) |
2023/07/19
1,040 |
1,023 | 990 |
-33 (-3.2%) |
2023/07/18
998 |
1,031 | 1,016 |
-15 (-1.4%) |
2023/07/14
1,070 |
1,023 | 1,005 |
-18 (-1.7%) |
2023/07/13
920 |
935 | 1,100 |
+165 (+17.6%) |
2023/06/27
922 |
926 | 867 |
-59 (-6.3%) |
2023/06/20
865 |
869 | 922 |
+53 (+6%) |
2023/06/16
843 |
861 | 846 |
-15 (-1.7%) |
2023/06/15
857 |
862 | 849 |
-13 (-1.5%) |
2023/01/24
948 |
950 | 916 |
-34 (-3.5%) |
2023/01/20
893 |
897 | 943 |
+46 (+5.1%) |
2023/01/18
848 |
871 | 932 |
+61 (+7%) |
2023/01/17
847 |
844 | 948 |
+104 (+12.3%) |
2023/01/16
812 |
808 | 887 |
+79 (+9.7%) |
2022/11/17
919 |
904 | 914 |
+10 (+1.1%) |
2022/08/01
1,030 |
1,015 | 995 |
-20 (-1.9%) |
2022/07/28
1,047 |
1,040 | 1,026 |
-14 (-1.3%) |
2022/06/07
932 |
925 | 836 |
-89 (-9.6%) |
2022/06/06
942 |
970 | 860 |
-110 (-11.3%) |
2022/06/03
910 |
920 | 905 |
-15 (-1.6%) |
2022/03/23
909 |
900 | 934 |
+34 (+3.7%) |
2021/11/25
1,294 |
1,281 | 1,172 |
-109 (-8.5%) |
2021/08/25
1,540 |
1,540 | 1,794 |
+254 (+16.4%) |
2021/08/24
1,505 |
1,496 | 1,821 |
+325 (+21.7%) |
2021/08/23
1,441 |
1,494 | 1,698 |
+204 (+13.6%) |
2021/08/19
1,313 |
1,301 | 1,598 |
+297 (+22.8%) |
2021/08/18
1,344 |
1,337 | 1,540 |
+203 (+15.1%) |
2021/08/17
1,322 |
1,292 | 1,505 |
+213 (+16.4%) |
2021/08/16
1,200 |
1,180 | 1,441 |
+261 (+22.1%) |
2021/07/12
1,119 |
1,123 | 1,056 |
-67 (-5.9%) |
2021/05/31
1,100 |
1,098 | 1,086 |
-12 (-1%) |
2021/05/25
1,027 |
1,022 | 1,106 |
+84 (+8.2%) |
2021/05/21
1,015 |
1,000 | 1,021 |
+21 (+2.1%) |
2021/05/11
954 |
982 | 908 |
-74 (-7.5%) |
2021/03/10
1,289 |
1,229 | 980 |
-249 (-20.2%) |
2021/02/22
1,030 |
1,031 | 1,151 |
+120 (+11.6%) |
2021/02/19
1,048 |
1,040 | 1,146 |
+106 (+10.1%) |
2021/02/18
1,028 |
1,010 | 1,059 |
+49 (+4.8%) |
2021/02/17
920 |
950 | 1,070 |
+120 (+12.6%) |
2021/01/20
867 |
867 | 775 |
-92 (-10.6%) |
2021/01/19
830 |
825 | 784 |
-41 (-4.9%) |
2021/01/18
779 |
785 | 774 |
-11 (-1.4%) |
2021/01/08
720 |
719 | 779 |
+60 (+8.3%) |
2020/09/16
759 |
751 | 719 |
-32 (-4.2%) |
2020/09/15
760 |
756 | 690 |
-66 (-8.7%) |
2020/09/14
749 |
770 | 728 |
-42 (-5.4%) |
2020/09/11
716 |
729 | 754 |
+25 (+3.4%) |
2020/09/09
716 |
720 | 759 |
+39 (+5.4%) |
2020/09/08
700 |
700 | 760 |
+60 (+8.5%) |