リコー 7752
26 勝/ 21 敗
売りシグナル 点灯中
過去3年間で47回中26回株価が下落した(26勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
1,368 |
- | - |
- - |
2025/07/01
1,374.5 |
1,359 | 1,323.5 |
-35.5 (-2.6%) |
2025/06/30
1,365.5 |
1,372.5 | 1,332.5 |
-40 (-2.9%) |
2025/05/13
1,647.5 |
1,645 | 1,521.5 |
-123.5 (-7.5%) |
2025/05/12
1,616.5 |
1,644 | 1,528.5 |
-115.5 (-7%) |
2025/05/09
1,592 |
1,600 | 1,545 |
-55 (-3.4%) |
2025/03/26
1,672 |
1,642 | 1,541.5 |
-100.5 (-6.1%) |
2024/12/27
1,836.5 |
1,836.5 | 1,715 |
-121.5 (-6.6%) |
2024/11/27
1,752 |
1,738.5 | 1,726 |
-12.5 (-0.7%) |
2024/11/26
1,724.5 |
1,721 | 1,750 |
+29 (+1.6%) |
2024/11/08
1,697 |
1,695 | 1,656 |
-39 (-2.3%) |
2024/11/07
1,704.5 |
1,729 | 1,656.5 |
-72.5 (-4.1%) |
2024/10/07
1,679 |
1,662 | 1,645 |
-17 (-1%) |
2024/10/04
1,660.5 |
1,698 | 1,652 |
-46 (-2.7%) |
2024/10/03
1,645 |
1,635.5 | 1,667.5 |
+32 (+1.9%) |
2024/09/27
1,617 |
1,540 | 1,660.5 |
+120.5 (+7.8%) |
2024/09/26
1,613 |
1,606.5 | 1,645 |
+38.5 (+2.3%) |
2024/09/25
1,565 |
1,582 | 1,584.5 |
+2.5 (+0.1%) |
2024/06/04
1,475 |
1,431.5 | 1,470.5 |
+39 (+2.7%) |
2024/06/03
1,475 |
1,445 | 1,471.5 |
+26.5 (+1.8%) |
2024/05/31
1,403.5 |
1,423 | 1,454 |
+31 (+2.1%) |
2024/05/30
1,386 |
1,390 | 1,444.5 |
+54.5 (+3.9%) |
2024/03/22
1,368 |
1,360 | 1,351.5 |
-8.5 (-0.6%) |
2024/03/21
1,354 |
1,355.5 | 1,341.5 |
-14 (-1%) |
2024/03/19
1,321 |
1,349 | 1,361.5 |
+12.5 (+0.9%) |
2024/03/18
1,299.5 |
1,300 | 1,353.5 |
+53.5 (+4.1%) |
2024/02/09
1,267 |
1,267 | 1,278.5 |
+11.5 (+0.9%) |
2024/02/08
1,268.5 |
1,255.5 | 1,271 |
+15.5 (+1.2%) |
2024/02/07
1,269.5 |
1,270 | 1,260.5 |
-9.5 (-0.7%) |
2024/01/16
1,204.5 |
1,189 | 1,191.5 |
+2.5 (+0.2%) |
2024/01/15
1,202 |
1,196.5 | 1,197 |
+0.5 (+0%) |
2024/01/11
1,163 |
1,191 | 1,188.5 |
-2.5 (-0.2%) |
2023/09/19
1,339.5 |
1,348 | 1,331.5 |
-16.5 (-1.2%) |
2023/09/15
1,327.5 |
1,327.5 | 1,320 |
-7.5 (-0.5%) |
2023/09/14
1,317.5 |
1,338 | 1,318 |
-20 (-1.4%) |
2023/09/13
1,278.5 |
1,286.5 | 1,336.5 |
+50 (+3.8%) |
2023/09/12
1,262 |
1,266 | 1,342 |
+76 (+6%) |
2023/09/06
1,236.5 |
1,231 | 1,278.5 |
+47.5 (+3.8%) |
2023/05/22
1,166 |
1,169 | 1,186 |
+17 (+1.4%) |
2023/05/02
1,140 |
1,138 | 1,033 |
-105 (-9.2%) |
2023/05/01
1,125 |
1,135 | 1,031 |
-104 (-9.1%) |
2023/04/28
1,121 |
1,120 | 1,043 |
-77 (-6.8%) |
2023/04/27
1,088 |
1,098 | 1,055 |
-43 (-3.9%) |
2023/04/24
1,065 |
1,065 | 1,125 |
+60 (+5.6%) |
2023/04/12
1,030 |
1,026 | 1,039 |
+13 (+1.2%) |
2023/02/21
1,078 |
1,074 | 1,055 |
-19 (-1.7%) |
2023/02/20
1,066 |
1,064 | 1,058 |
-6 (-0.5%) |
2022/09/16
1,139 |
1,139 | 1,061 |
-78 (-6.8%) |