アコム 8572
46 勝/ 27 敗
売りシグナル 点灯中
過去5年間で73回中46回株価が下落した(46勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
462.9 |
- | - |
- - |
2025/08/08
462.2 |
464 | - |
- - |
2025/08/07
457.5 |
457.7 | - |
- - |
2025/08/06
451.5 |
454.3 | - |
- - |
2025/08/05
445 |
448 | - |
- - |
2025/08/01
441.6 |
434.4 | 462.2 |
+27.8 (+6.3%) |
2025/07/31
437.9 |
436.8 | 457.5 |
+20.6 (+4.7%) |
2025/07/15
429.5 |
429 | 427 |
-2 (-0.4%) |
2025/06/30
427.1 |
423.6 | 421 |
-2.6 (-0.6%) |
2025/06/27
426.6 |
428 | 416.5 |
-11.5 (-2.6%) |
2025/02/05
402.8 |
404 | 395.1 |
-8.8 (-2.2%) |
2025/02/04
400.7 |
398.5 | 390.6 |
-7.8 (-1.9%) |
2025/02/03
402.3 |
407.6 | 395.1 |
-12.5 (-3%) |
2024/11/20
393.6 |
393.8 | 375.9 |
-17.9 (-4.5%) |
2024/11/19
390.9 |
390.2 | 379.7 |
-10.5 (-2.6%) |
2024/09/26
387.6 |
384.5 | 385.3 |
+0.8 (+0.2%) |
2024/07/03
426.2 |
426.5 | 426.3 |
-0.1 (-0%) |
2024/06/25
408.9 |
409 | 415.9 |
+6.8 (+1.6%) |
2024/06/24
407.5 |
408 | 408.6 |
+0.6 (+0.1%) |
2024/04/12
416.1 |
412 | 391.9 |
-20.1 (-4.8%) |
2024/04/09
416.1 |
415.7 | 402.4 |
-13.3 (-3.1%) |
2024/03/22
405.1 |
407.2 | 402.8 |
-4.3 (-1%) |
2024/02/19
404.3 |
405.8 | 379.2 |
-26.6 (-6.5%) |
2024/02/14
395.1 |
397.3 | 388.5 |
-8.8 (-2.2%) |
2024/02/13
386.4 |
385.9 | 397.5 |
+11.6 (+3%) |
2024/01/23
375.5 |
375.5 | 375 |
-0.5 (-0.1%) |
2024/01/15
366.9 |
368.6 | 368 |
-0.6 (-0.1%) |
2024/01/11
360.9 |
361.7 | 360.1 |
-1.5 (-0.4%) |
2024/01/09
356.5 |
357.3 | 364.3 |
+7 (+1.9%) |
2024/01/05
355.5 |
357 | 366.9 |
+9.8 (+2.7%) |
2024/01/04
353.1 |
354.5 | 360.5 |
+6 (+1.6%) |
2023/12/29
352.3 |
352.3 | 360.9 |
+8.5 (+2.4%) |
2023/09/07
369.5 |
367 | 368.6 |
+1.6 (+0.4%) |
2023/09/06
361.8 |
362.1 | 364 |
+1.8 (+0.5%) |
2023/09/05
359.6 |
360 | 365.5 |
+5.5 (+1.5%) |
2023/09/04
357.8 |
358 | 357.6 |
-0.3 (-0.1%) |
2023/06/22
359.1 |
357.1 | 351.6 |
-5.5 (-1.5%) |
2023/06/21
351.8 |
354.8 | 351.6 |
-3.1 (-0.9%) |
2023/05/09
339 |
339 | 326 |
-13 (-3.8%) |
2023/05/01
337 |
337 | 339 |
+2 (+0.5%) |
2023/03/09
345 |
341 | 323 |
-18 (-5.2%) |
2023/02/27
340 |
337 | 338 |
+1 (+0.2%) |
2023/02/09
329 |
325 | 326 |
+1 (+0.3%) |
2023/01/31
323 |
317 | 322 |
+5 (+1.5%) |
2023/01/30
323 |
328 | 318 |
-10 (-3%) |
2023/01/27
319 |
320 | 315 |
-5 (-1.5%) |
2022/11/25
330 |
330 | 313 |
-17 (-5.1%) |
2022/11/08
330 |
322 | 315 |
-7 (-2.1%) |
2022/07/26
353 |
350 | 338 |
-12 (-3.4%) |
2022/07/25
344 |
345 | 348 |
+3 (+0.8%) |
2022/07/22
339 |
341 | 332 |
-9 (-2.6%) |
2022/07/21
335 |
336 | 349 |
+13 (+3.8%) |
2022/07/20
333 |
331 | 346 |
+15 (+4.5%) |
2022/04/21
348 |
346 | 335 |
-11 (-3.1%) |
2022/04/20
341 |
356 | 333 |
-23 (-6.4%) |
2022/02/16
335 |
337 | 314 |
-23 (-6.8%) |
2021/09/10
446 |
443 | 428 |
-15 (-3.3%) |
2021/09/09
446 |
443 | 428 |
-15 (-3.3%) |
2021/09/08
445 |
447 | 434 |
-13 (-2.9%) |
2021/05/28
502 |
501 | 500 |
-1 (-0.1%) |
2021/05/25
491 |
491 | 480 |
-11 (-2.2%) |
2021/05/24
486 |
493 | 489 |
-4 (-0.8%) |
2021/03/09
523 |
515 | 514 |
-1 (-0.1%) |
2021/03/08
507 |
521 | 515 |
-6 (-1.1%) |
2021/02/05
489 |
476 | 471 |
-5 (-1%) |
2021/02/04
477 |
483 | 461 |
-22 (-4.5%) |
2020/11/11
509 |
499 | 498 |
-1 (-0.2%) |
2020/11/10
508 |
517 | 502 |
-15 (-2.9%) |
2020/10/29
483 |
478 | 487 |
+9 (+1.8%) |
2020/10/27
477 |
476 | 473 |
-3 (-0.6%) |
2020/09/23
456 |
448 | 455 |
+7 (+1.5%) |
2020/09/18
449 |
444 | 460 |
+16 (+3.6%) |
2020/09/17
449 |
449 | 459 |
+10 (+2.2%) |
2020/09/16
441 |
439 | 440 |
+1 (+0.2%) |
2020/09/15
436 |
440 | 438 |
-2 (-0.4%) |
2020/09/14
434 |
437 | 456 |
+19 (+4.3%) |
2020/09/11
426 |
430 | 449 |
+19 (+4.4%) |
2020/08/13
409 |
407 | 405 |
-2 (-0.4%) |