やまびこ 6250
51 勝/ 32 敗
売りシグナル 点灯中
過去5年間で83回中51回株価が下落した(51勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
2,298 |
- | - |
- - |
2025/08/06
2,267 |
2,267 | - |
- - |
2025/07/04
2,220 |
2,215 | 2,164 |
-51 (-2.3%) |
2025/07/03
2,218 |
2,240 | 2,148 |
-92 (-4.1%) |
2025/07/02
2,186 |
2,215 | 2,165 |
-50 (-2.2%) |
2025/06/11
2,138 |
2,138 | 2,057 |
-81 (-3.7%) |
2025/05/12
2,273 |
2,318 | 2,120 |
-198 (-8.5%) |
2025/03/19
2,571 |
2,560 | 2,551 |
-9 (-0.3%) |
2025/01/27
2,783 |
2,795 | 2,572 |
-223 (-7.9%) |
2025/01/24
2,755 |
2,800 | 2,743 |
-57 (-2%) |
2025/01/23
2,714 |
2,731 | 2,798 |
+67 (+2.4%) |
2024/12/16
2,632 |
2,642 | 2,548 |
-94 (-3.5%) |
2024/09/27
2,570 |
2,470 | 2,571 |
+101 (+4%) |
2024/09/26
2,566 |
2,616 | 2,587 |
-29 (-1.1%) |
2024/09/25
2,470 |
2,470 | 2,534 |
+64 (+2.5%) |
2024/09/24
2,445 |
2,495 | 2,601 |
+106 (+4.2%) |
2024/07/01
2,365 |
2,368 | 2,252 |
-116 (-4.8%) |
2024/06/12
2,189 |
2,201 | 2,178 |
-23 (-1%) |
2024/05/29
2,151 |
2,101 | 2,041 |
-60 (-2.8%) |
2024/05/28
2,149 |
2,140 | 2,090 |
-50 (-2.3%) |
2024/04/08
2,065 |
2,065 | 2,076 |
+11 (+0.5%) |
2024/03/28
2,003 |
2,000 | 1,978 |
-22 (-1%) |
2024/03/27
1,981 |
1,983 | 1,946 |
-37 (-1.8%) |
2024/03/25
1,981 |
1,971 | 1,951 |
-20 (-1%) |
2024/02/16
1,829 |
1,799 | 1,792 |
-7 (-0.3%) |
2024/02/15
1,786 |
1,805 | 1,782 |
-23 (-1.2%) |
2024/02/14
1,779 |
1,789 | 1,794 |
+5 (+0.2%) |
2024/02/02
1,674 |
1,670 | 1,576 |
-94 (-5.6%) |
2024/02/01
1,677 |
1,683 | 1,603 |
-80 (-4.7%) |
2024/01/31
1,665 |
1,660 | 1,617 |
-43 (-2.5%) |
2024/01/30
1,618 |
1,620 | 1,614 |
-6 (-0.3%) |
2024/01/29
1,590 |
1,590 | 1,657 |
+67 (+4.2%) |
2024/01/26
1,563 |
1,583 | 1,674 |
+91 (+5.7%) |
2024/01/25
1,557 |
1,551 | 1,677 |
+126 (+8.1%) |
2024/01/05
1,535 |
1,536 | 1,525 |
-11 (-0.7%) |
2023/11/24
1,487 |
1,490 | 1,492 |
+2 (+0.1%) |
2023/11/14
1,451 |
1,470 | 1,454 |
-16 (-1%) |
2023/08/10
1,628 |
1,421 | 1,375 |
-46 (-3.2%) |
2023/06/15
1,562 |
1,551 | 1,553 |
+2 (+0.1%) |
2023/06/14
1,548 |
1,551 | 1,544 |
-7 (-0.4%) |
2023/06/13
1,544 |
1,555 | 1,538 |
-17 (-1%) |
2023/06/12
1,524 |
1,530 | 1,538 |
+8 (+0.5%) |
2023/05/22
1,489 |
1,487 | 1,452 |
-35 (-2.3%) |
2023/05/19
1,464 |
1,470 | 1,459 |
-11 (-0.7%) |
2023/05/17
1,438 |
1,441 | 1,467 |
+26 (+1.8%) |
2023/05/16
1,449 |
1,441 | 1,459 |
+18 (+1.2%) |
2023/05/15
1,413 |
1,413 | 1,489 |
+76 (+5.3%) |
2023/02/20
1,275 |
1,275 | 1,263 |
-12 (-0.9%) |
2023/02/17
1,231 |
1,245 | 1,281 |
+36 (+2.8%) |
2023/02/16
1,213 |
1,196 | 1,264 |
+68 (+5.6%) |
2023/02/15
1,199 |
1,203 | 1,268 |
+65 (+5.4%) |
2023/02/14
1,229 |
1,224 | 1,260 |
+36 (+2.9%) |
2023/01/31
1,133 |
1,134 | 1,124 |
-10 (-0.8%) |
2023/01/30
1,127 |
1,129 | 1,130 |
+1 (+0%) |
2022/11/08
1,172 |
1,172 | 1,132 |
-40 (-3.4%) |
2022/11/01
1,155 |
1,151 | 1,178 |
+27 (+2.3%) |
2022/07/21
1,200 |
1,199 | 1,208 |
+9 (+0.7%) |
2022/02/17
1,335 |
1,313 | 1,332 |
+19 (+1.4%) |
2022/02/16
1,387 |
1,388 | 1,299 |
-89 (-6.4%) |
2022/02/15
1,280 |
1,300 | 1,310 |
+10 (+0.7%) |
2021/12/07
1,308 |
1,308 | 1,311 |
+3 (+0.2%) |
2021/11/04
1,306 |
1,291 | 1,231 |
-60 (-4.6%) |
2021/11/02
1,269 |
1,277 | 1,247 |
-30 (-2.3%) |
2021/11/01
1,283 |
1,280 | 1,252 |
-28 (-2.1%) |
2021/10/29
1,239 |
1,251 | 1,284 |
+33 (+2.6%) |
2021/10/28
1,238 |
1,232 | 1,281 |
+49 (+3.9%) |
2021/09/14
1,370 |
1,340 | 1,278 |
-62 (-4.6%) |
2021/08/11
1,324 |
1,234 | 1,230 |
-4 (-0.3%) |
2021/08/02
1,284 |
1,283 | 1,293 |
+10 (+0.7%) |
2021/07/14
1,271 |
1,267 | 1,230 |
-37 (-2.9%) |
2021/07/13
1,278 |
1,263 | 1,217 |
-46 (-3.6%) |
2021/05/18
1,294 |
1,268 | 1,250 |
-18 (-1.4%) |
2021/05/17
1,265 |
1,275 | 1,278 |
+3 (+0.2%) |
2020/11/27
1,499 |
1,489 | 1,376 |
-113 (-7.5%) |
2020/11/26
1,479 |
1,470 | 1,432 |
-38 (-2.5%) |
2020/11/25
1,440 |
1,439 | 1,432 |
-7 (-0.4%) |
2020/11/24
1,444 |
1,450 | 1,441 |
-9 (-0.6%) |
2020/10/14
1,403 |
1,395 | 1,405 |
+10 (+0.7%) |
2020/10/13
1,376 |
1,370 | 1,350 |
-20 (-1.4%) |
2020/09/10
1,260 |
1,259 | 1,246 |
-13 (-1%) |
2020/09/09
1,246 |
1,250 | 1,233 |
-17 (-1.3%) |
2020/09/08
1,212 |
1,201 | 1,238 |
+37 (+3%) |
2020/09/07
1,205 |
1,214 | 1,246 |
+32 (+2.6%) |
2020/08/14
1,100 |
1,098 | 1,055 |
-43 (-3.9%) |
2020/08/13
1,103 |
1,082 | 1,030 |
-52 (-4.8%) |