村田製作所 6981
39 勝/ 48 敗
売りシグナル 点灯中
過去5年間で87回中39回株価が下落した(39勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
2,408 |
- | - |
- - |
2025/08/07
2,359 |
2,359 | - |
- - |
2025/08/01
2,308.5 |
2,250 | 2,408 |
+158 (+7%) |
2025/07/24
2,258.5 |
2,231 | 2,267.5 |
+36.5 (+1.6%) |
2025/07/23
2,232.5 |
2,279 | 2,156.5 |
-122.5 (-5.3%) |
2025/06/27
2,163.5 |
2,172.5 | 2,130.5 |
-42 (-1.9%) |
2025/06/11
2,163.5 |
2,175 | 2,126 |
-49 (-2.2%) |
2025/02/17
2,749 |
2,743 | 2,698 |
-45 (-1.6%) |
2025/02/13
2,716 |
2,766 | 2,720 |
-46 (-1.6%) |
2025/02/12
2,683 |
2,725 | 2,754.5 |
+29.5 (+1%) |
2025/02/10
2,653 |
2,780 | 2,735.5 |
-44.5 (-1.6%) |
2025/01/07
2,618.5 |
2,619 | 2,469 |
-150 (-5.7%) |
2024/07/16
3,775 |
3,816 | 3,596 |
-220 (-5.7%) |
2024/07/04
3,603 |
3,635 | 3,697 |
+62 (+1.7%) |
2024/07/03
3,580 |
3,598 | 3,597 |
-1 (-0%) |
2024/06/20
3,358 |
3,380 | 3,300 |
-80 (-2.3%) |
2024/06/17
3,238 |
3,260 | 3,345 |
+85 (+2.6%) |
2024/06/14
3,232 |
3,217 | 3,336 |
+119 (+3.6%) |
2024/06/13
3,201 |
3,178 | 3,358 |
+180 (+5.6%) |
2024/05/24
2,996.5 |
3,000 | 2,966.5 |
-33.5 (-1.1%) |
2024/05/23
2,985 |
2,938.5 | 2,917 |
-21.5 (-0.7%) |
2024/05/22
2,955.5 |
2,979.5 | 2,945 |
-34.5 (-1.1%) |
2024/04/30
2,903.5 |
2,890 | 2,784.5 |
-105.5 (-3.6%) |
2024/01/23
3,112 |
3,120 | 3,032 |
-88 (-2.8%) |
2023/12/29
2,993 |
2,840 | 2,987.5 |
+147.5 (+5.1%) |
2023/12/28
3,011 |
3,018 | 2,961.5 |
-56.5 (-1.8%) |
2023/12/27
2,946.5 |
2,931.5 | 2,888.5 |
-43 (-1.4%) |
2023/11/06
2,883 |
2,877 | 2,911 |
+34 (+1.1%) |
2023/09/06
2,846.7 |
2,811 | 2,693.3 |
-117.6 (-4.1%) |
2023/09/05
2,819.3 |
2,829.7 | 2,731.3 |
-98.3 (-3.4%) |
2023/09/04
2,777 |
2,777 | 2,715.7 |
-61.3 (-2.2%) |
2023/08/01
2,896.3 |
2,856.3 | 2,744.7 |
-111.6 (-3.9%) |
2023/06/06
2,864.7 |
2,869.3 | 2,860 |
-9.3 (-0.3%) |
2023/06/05
2,844 |
2,825.7 | 2,836.3 |
+10.6 (+0.3%) |
2023/05/26
2,748.3 |
2,804 | 2,779.7 |
-24.3 (-0.8%) |
2023/05/22
2,710.7 |
2,718 | 2,752.3 |
+34.3 (+1.2%) |
2023/05/19
2,692.7 |
2,693 | 2,748.3 |
+55.3 (+2%) |
2023/05/18
2,670 |
2,694 | 2,702.3 |
+8.3 (+0.3%) |
2023/03/31
2,680 |
2,683.7 | 2,574.7 |
-109 (-4%) |
2023/03/22
2,625.7 |
2,611.7 | 2,612.3 |
+0.6 (+0%) |
2023/01/18
2,494.3 |
2,444.3 | 2,526 |
+81.6 (+3.3%) |
2022/11/15
2,595.7 |
2,606.3 | 2,533.3 |
-73 (-2.8%) |
2022/11/14
2,582 |
2,573 | 2,546.7 |
-26.3 (-1%) |
2022/11/11
2,587.3 |
2,595.7 | 2,548.7 |
-47 (-1.8%) |
2022/11/09
2,512.3 |
2,467.7 | 2,597.3 |
+129.6 (+5.2%) |
2022/10/31
2,433.3 |
2,350 | 2,431 |
+81 (+3.4%) |
2022/06/08
2,931.7 |
2,915.3 | 2,683.3 |
-232 (-7.9%) |
2022/06/07
2,883 |
2,893.3 | 2,750.3 |
-143 (-4.9%) |
2022/06/03
2,852.7 |
2,819.3 | 2,803.7 |
-15.6 (-0.5%) |
2022/05/09
2,736 |
2,733 | 2,744.3 |
+11.3 (+0.4%) |
2022/05/06
2,764 |
2,750.3 | 2,703.7 |
-46.6 (-1.6%) |
2022/05/02
2,734 |
2,722.7 | 2,654 |
-68.6 (-2.5%) |
2022/03/24
2,778.3 |
2,832 | 2,705.7 |
-126.3 (-4.4%) |
2022/03/23
2,778.3 |
2,738 | 2,742.7 |
+4.6 (+0.1%) |
2021/12/16
3,094.7 |
3,056.7 | 3,094 |
+37.3 (+1.2%) |
2021/11/19
2,983.7 |
2,984.7 | 2,811.7 |
-173 (-5.7%) |
2021/11/16
2,946.3 |
2,947.3 | 2,903.3 |
-44 (-1.4%) |
2021/09/08
3,383.3 |
3,353.3 | 3,411.7 |
+58.3 (+1.7%) |
2021/09/07
3,433.3 |
3,396.7 | 3,506.7 |
+110 (+3.2%) |
2021/09/06
3,254.3 |
3,455 | 3,473.3 |
+18.3 (+0.5%) |
2021/09/03
3,202.3 |
3,238 | 3,448.3 |
+210.3 (+6.4%) |
2021/09/02
3,176.7 |
3,157.3 | 3,376.7 |
+219.3 (+6.9%) |
2021/09/01
3,145.7 |
3,166 | 3,383.3 |
+217.3 (+6.8%) |
2021/07/12
3,037.7 |
3,055.3 | 2,925 |
-130.3 (-4.2%) |
2021/07/07
3,001 |
2,998 | 3,053 |
+55 (+1.8%) |
2021/07/06
2,972.7 |
2,974.3 | 3,031 |
+56.6 (+1.9%) |
2021/07/05
2,922 |
2,941.3 | 3,037.7 |
+96.3 (+3.2%) |
2021/04/02
3,129.3 |
3,160 | 3,035.7 |
-124.3 (-3.9%) |
2021/01/12
3,370 |
3,351.7 | 3,443.3 |
+91.6 (+2.7%) |
2021/01/08
3,356.7 |
3,343.3 | 3,360 |
+16.6 (+0.4%) |
2021/01/05
3,206.3 |
3,238.3 | 3,390 |
+151.6 (+4.6%) |
2021/01/04
3,135.3 |
3,138.7 | 3,370 |
+231.3 (+7.3%) |
2020/12/30
3,106.7 |
3,127 | 3,356.7 |
+229.6 (+7.3%) |
2020/12/29
3,126.3 |
3,126.3 | 3,195.7 |
+69.3 (+2.2%) |
2020/12/28
3,106.7 |
3,101 | 3,193.3 |
+92.3 (+2.9%) |
2020/11/27
3,020.7 |
3,066.7 | 2,992.7 |
-74 (-2.4%) |
2020/11/26
2,978 |
3,026.7 | 3,021.7 |
-5 (-0.1%) |
2020/11/25
2,886.7 |
2,886.7 | 3,009 |
+122.3 (+4.2%) |
2020/11/24
2,841 |
2,874 | 3,001.3 |
+127.3 (+4.4%) |
2020/11/17
2,714.3 |
2,712.3 | 2,886.7 |
+174.3 (+6.4%) |
2020/11/16
2,711.3 |
2,737.7 | 2,841 |
+103.3 (+3.7%) |
2020/11/13
2,662.7 |
2,679.3 | 2,760.7 |
+81.3 (+3%) |
2020/11/12
2,655.7 |
2,639.7 | 2,720.3 |
+80.6 (+3%) |
2020/11/11
2,597.3 |
2,613.3 | 2,720.3 |
+107 (+4%) |
2020/11/09
2,563.3 |
2,571.3 | 2,711.3 |
+140 (+5.4%) |
2020/10/19
2,436.7 |
2,434 | 2,461 |
+27 (+1.1%) |
2020/10/15
2,417 |
2,413 | 2,418 |
+5 (+0.2%) |
2020/10/14
2,393 |
2,408 | 2,427.3 |
+19.3 (+0.8%) |
2020/10/13
2,378.3 |
2,368.3 | 2,422.7 |
+54.3 (+2.2%) |