イズミ 8273
27 勝/ 20 敗
売りシグナル 点灯中
過去3年間で47回中27回株価が下落した(27勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
3,355 |
- | - |
- - |
2025/07/08
3,453 |
3,432 | 3,090 |
-342 (-9.9%) |
2025/07/07
3,388 |
3,400 | 3,160 |
-240 (-7%) |
2025/07/02
3,357 |
3,328 | 3,384 |
+56 (+1.6%) |
2025/06/19
3,326 |
3,317 | 3,285 |
-32 (-0.9%) |
2025/06/18
3,322 |
3,309 | 3,258 |
-51 (-1.5%) |
2025/03/27
3,275 |
3,278 | 3,146 |
-132 (-4%) |
2025/03/26
3,268 |
3,249 | 3,136 |
-113 (-3.4%) |
2025/03/11
3,163 |
3,121 | 3,144 |
+23 (+0.7%) |
2024/09/10
3,653 |
3,680 | 3,647 |
-33 (-0.8%) |
2024/09/09
3,562 |
3,559 | 3,662 |
+103 (+2.8%) |
2024/07/12
3,435 |
3,446 | 3,445 |
-1 (-0%) |
2024/07/11
3,392 |
3,375 | 3,486 |
+111 (+3.2%) |
2024/04/08
3,749 |
3,765 | 3,726 |
-39 (-1%) |
2024/04/05
3,766 |
3,766 | 3,777 |
+11 (+0.2%) |
2024/04/04
3,694 |
3,661 | 3,792 |
+131 (+3.5%) |
2024/02/21
3,725 |
3,696 | 3,467 |
-229 (-6.1%) |
2024/02/20
3,755 |
3,756 | 3,565 |
-191 (-5%) |
2024/01/09
3,694 |
3,554 | 3,566 |
+12 (+0.3%) |
2024/01/04
3,671 |
3,701 | 3,577 |
-124 (-3.3%) |
2023/09/05
3,906 |
3,872 | 3,929 |
+57 (+1.4%) |
2023/09/04
3,875 |
3,870 | 3,859 |
-11 (-0.2%) |
2023/09/01
3,853 |
3,849 | 3,820 |
-29 (-0.7%) |
2023/08/31
3,800 |
3,800 | 3,870 |
+70 (+1.8%) |
2023/08/30
3,727 |
3,736 | 3,852 |
+116 (+3.1%) |
2023/08/29
3,726 |
3,679 | 3,906 |
+227 (+6.1%) |
2023/06/14
3,421 |
3,421 | 3,387 |
-34 (-0.9%) |
2023/06/13
3,394 |
3,400 | 3,373 |
-27 (-0.7%) |
2023/06/09
3,365 |
3,375 | 3,329 |
-46 (-1.3%) |
2023/05/18
3,345 |
3,335 | 3,265 |
-70 (-2%) |
2023/05/17
3,330 |
3,350 | 3,255 |
-95 (-2.8%) |
2023/05/16
3,315 |
3,315 | 3,265 |
-50 (-1.5%) |
2023/05/15
3,300 |
3,290 | 3,315 |
+25 (+0.7%) |
2023/05/12
3,275 |
3,285 | 3,295 |
+10 (+0.3%) |
2023/03/29
3,150 |
3,125 | 3,135 |
+10 (+0.3%) |
2023/03/09
3,110 |
3,075 | 2,996 |
-79 (-2.5%) |
2023/02/20
2,995 |
3,010 | 2,976 |
-34 (-1.1%) |
2023/02/17
3,005 |
3,000 | 3,010 |
+10 (+0.3%) |
2023/02/16
2,972 |
2,972 | 2,982 |
+10 (+0.3%) |
2023/02/14
2,938 |
2,948 | 2,989 |
+41 (+1.3%) |
2022/11/22
3,120 |
3,130 | 3,015 |
-115 (-3.6%) |
2022/11/21
3,110 |
3,125 | 3,060 |
-65 (-2%) |
2022/11/18
3,075 |
3,095 | 3,075 |
-20 (-0.6%) |
2022/11/17
3,080 |
3,080 | 3,120 |
+40 (+1.2%) |
2022/10/05
3,230 |
3,260 | 3,085 |
-175 (-5.3%) |
2022/10/04
3,235 |
3,225 | 3,060 |
-165 (-5.1%) |
2022/09/29
3,110 |
3,090 | 3,215 |
+125 (+4%) |
2022/09/20
3,080 |
3,040 | 3,060 |
+20 (+0.6%) |